LiveArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000299
+0.06%
$ 223,835 $ 727,930
12:03 PM $ 0.000299
+0.00%
$ 223,835 $ 728,829
12:02 PM $ 0.000299
+0.00%
$ 223,835 $ 728,829
12:01 PM $ 0.000299
+0.00%
$ 223,835 $ 728,899
12:00 PM $ 0.000299
+0.00%
$ 223,835 $ 729,124
11:59 AM $ 0.000299
+0.09%
$ 223,689 $ 729,246
11:58 AM $ 0.000299
-0.02%
$ 223,689 $ 729,568
11:57 AM $ 0.000299
+0.00%
$ 223,689 $ 729,568
11:56 AM $ 0.000299
+0.00%
$ 223,689 $ 729,697
11:55 AM $ 0.000299
+0.00%
$ 223,689 $ 730,104
11:54 AM $ 0.000299
-0.06%
$ 223,532 $ 730,363
11:53 AM $ 0.000299
+0.01%
$ 223,532 $ 730,410
11:52 AM $ 0.000299
+0.00%
$ 223,532 $ 730,550
11:51 AM $ 0.000299
+0.00%
$ 223,532 $ 730,945
11:50 AM $ 0.000299
-0.01%
$ 223,532 $ 730,945
11:49 AM $ 0.000299
+0.06%
$ 223,644 $ 730,949
11:48 AM $ 0.000299
+0.00%
$ 223,644 $ 731,113
11:47 AM $ 0.000299
+0.00%
$ 223,644 $ 731,251
11:46 AM $ 0.000299
+0.00%
$ 223,644 $ 731,380
11:45 AM $ 0.000299
+0.00%
$ 223,644 $ 731,754
11:44 AM $ 0.000299
-0.03%
$ 223,516 $ 731,754
11:43 AM $ 0.000299
+0.00%
$ 223,516 $ 732,000
11:42 AM $ 0.000299
+0.00%
$ 223,516 $ 732,295
11:41 AM $ 0.000299
+0.00%
$ 223,516 $ 732,841
11:40 AM $ 0.000299
+0.00%
$ 223,516 $ 732,841
11:39 AM $ 0.000299
-0.28%
$ 223,570 $ 733,427
11:38 AM $ 0.0003
+0.00%
$ 223,570 $ 734,124
11:37 AM $ 0.0003
+0.00%
$ 223,570 $ 735,230
11:36 AM $ 0.0003
+0.01%
$ 223,570 $ 735,230
11:35 AM $ 0.0003
+0.00%
$ 223,570 $ 736,004
11:34 AM $ 0.0003
+0.40%
$ 224,241 $ 736,002
11:33 AM $ 0.000299
+0.00%
$ 224,241 $ 736,320
11:32 AM $ 0.000299
+0.00%
$ 224,241 $ 736,320
11:31 AM $ 0.000299
+0.00%
$ 224,241 $ 736,312
11:30 AM $ 0.000299
+0.00%
$ 224,241 $ 736,317
11:29 AM $ 0.000299
-0.37%
$ 223,335 $ 736,241
11:28 AM $ 0.0003
+0.00%
$ 223,335 $ 736,191
11:27 AM $ 0.0003
+0.00%
$ 223,335 $ 736,244
11:26 AM $ 0.0003
-0.01%
$ 223,335 $ 736,177
11:25 AM $ 0.0003
+0.00%
$ 223,335 $ 736,465
11:24 AM $ 0.0003
+0.17%
$ 224,171 $ 736,465
11:23 AM $ 0.000299
+0.00%
$ 224,171 $ 736,377
11:22 AM $ 0.000299
+0.01%
$ 224,171 $ 736,656
11:21 AM $ 0.000299
+0.00%
$ 224,171 $ 736,980
11:20 AM $ 0.000299
+0.00%
$ 224,171 $ 736,980
11:19 AM $ 0.000299
+0.09%
$ 223,766 $ 737,542
11:18 AM $ 0.000299
+0.00%
$ 223,766 $ 737,579
11:17 AM $ 0.000299
+0.00%
$ 223,766 $ 737,707
11:16 AM $ 0.000299
+0.00%
$ 223,766 $ 737,707
11:15 AM $ 0.000299
+0.00%
$ 223,766 $ 737,699