Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000201
-0.15%
$168,124 $50,571
Sep 18, 7 PM $0.000201
-2.63%
$168,376 $51,646
Sep 18, 6 PM $0.000206
+2.25%
$172,846 $47,139
Sep 18, 5 PM $0.000202
+0.75%
$169,213 $20,622
Sep 18, 4 PM $0.000201
+0.70%
$167,700 $19,088
Sep 18, 3 PM $0.000199
+0.00%
$166,527 $18,486
Sep 18, 2 PM $0.000199
-0.80%
$166,527 $18,587
Sep 18, 1 PM $0.000201
-0.50%
$167,866 $18,523
Sep 18, 12 PM $0.000202
+2.18%
$168,702 $18,344
Sep 18, 11 AM $0.000197
+0.51%
$165,106 $18,285
Sep 18, 10 AM $0.000197
-0.41%
$164,353 $18,023
Sep 18, 9 AM $0.000197
+0.82%
$164,855 $14,721
Sep 18, 8 AM $0.000195
-0.15%
$163,182 $11,790
Sep 18, 7 AM $0.000195
+0.72%
$163,433 $10,887
Sep 18, 6 AM $0.000194
+1.41%
$162,262 $10,686
Sep 18, 5 AM $0.000191
-0.93%
$160,003 $10,387
Sep 18, 4 AM $0.000193
+0.78%
$161,509 $10,044
Sep 18, 3 AM $0.000192
+0.74%
$160,254 $9,867
Sep 18, 2 AM $0.00019
-0.73%
$159,083 $9,829
Sep 18, 1 AM $0.000192
+0.79%
$160,254 $31,282
Sep 18, 12 AM $0.00019
-1.35%
$159,000 $31,117
Sep 17, 11 PM $0.000193
+0.00%
$161,174 $30,835
Sep 17, 10 PM $0.000193
-0.10%
$161,174 $30,573
Sep 17, 9 PM $0.000193
+1.95%
$161,593 $30,354
Sep 17, 8 PM $0.00019
+1.01%
$158,665 $29,731
Sep 17, 7 PM $0.000188
-0.05%
$157,076 $28,385
Sep 17, 6 PM $0.000188
+0.37%
$157,243 $26,368
Sep 17, 5 PM $0.000187
-0.85%
$156,658 $26,314
Sep 17, 4 PM $0.000189
+0.59%
$157,996 $26,196
Sep 17, 3 PM $0.000188
-0.16%
$157,076 $26,024
Sep 17, 2 PM $0.000188
-0.37%
$157,327 $26,004
Sep 17, 1 PM $0.000189
-0.16%
$157,912 $25,820
Sep 17, 12 PM $0.000189
-0.26%
$158,163 $25,969
Sep 17, 11 AM $0.00019
+0.42%
$158,582 $25,961
Sep 17, 10 AM $0.000189
-0.16%
$157,912 $26,122
Sep 17, 9 AM $0.000189
+0.16%
$158,163 $26,275
Sep 17, 8 AM $0.000189
+0.00%
$157,912 $26,421
Sep 17, 7 AM $0.000189
-0.63%
$157,912 $26,603
Sep 17, 6 AM $0.00019
+0.00%
$158,916 $26,590
Sep 17, 5 AM $0.00019
+0.42%
$158,916 $51,956
Sep 17, 4 AM $0.000189
-0.11%
$158,247 $52,141
Sep 17, 3 AM $0.000189
+0.32%
$158,414 $52,241
Sep 17, 2 AM $0.000189
+0.05%
$157,912 $52,224
Sep 17, 1 AM $0.000189
-0.63%
$157,829 $30,710
Sep 17, 12 AM $0.00019
+0.00%
$158,833 $30,779
Sep 16, 11 PM $0.00019
+0.00%
$158,833 $31,110
Sep 16, 10 PM $0.00019
+0.48%
$158,833 $31,329
Sep 16, 9 PM $0.000189
+0.16%
$158,080 $32,215
Sep 16, 8 PM $0.000189
-0.42%
$157,829 $33,100
Sep 16, 7 PM $0.000189
+0.37%
$158,498 $33,621