LiveArt Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00024
+0.25%
$185,759 $698,249
Jul 27, 8 AM $0.000239
+0.08%
$185,290 $699,488
Jul 27, 7 AM $0.000239
-0.05%
$185,144 $700,289
Jul 27, 6 AM $0.000239
-0.20%
$185,236 $699,972
Jul 27, 5 AM $0.00024
+0.02%
$185,491 $699,576
Jul 27, 4 AM $0.00024
+0.20%
$185,464 $699,554
Jul 27, 3 AM $0.000239
+0.96%
$185,098 $701,641
Jul 27, 2 AM $0.000237
-1.88%
$183,331 $702,147
Jul 27, 1 AM $0.000241
+6.86%
$186,847 $701,837
Jul 27, 12 AM $0.000226
-1.89%
$174,899 $699,452
Jul 26, 11 PM $0.00023
-2.55%
$178,270 $699,016
Jul 26, 10 PM $0.000236
-1.22%
$182,934 $698,327
Jul 26, 9 PM $0.000239
-0.08%
$185,194 $698,132
Jul 26, 8 PM $0.000239
+0.11%
$185,334 $698,643
Jul 26, 7 PM $0.000239
-0.30%
$185,126 $700,065
Jul 26, 6 PM $0.00024
-0.02%
$185,685 $700,721
Jul 26, 5 PM $0.00024
-0.02%
$185,714 $702,939
Jul 26, 4 PM $0.00024
+0.65%
$185,742 $703,304
Jul 26, 3 PM $0.000238
+2.05%
$184,542 $704,376
Jul 26, 2 PM $0.000234
+0.35%
$180,828 $704,641
Jul 26, 1 PM $0.000233
-0.09%
$180,203 $706,310
Jul 26, 12 PM $0.000233
+0.24%
$180,360 $706,386
Jul 26, 11 AM $0.000232
+0.30%
$179,935 $707,210
Jul 26, 10 AM $0.000232
+2.71%
$179,406 $708,641
Jul 26, 9 AM $0.000226
-4.40%
$174,676 $707,580
Jul 26, 8 AM $0.000236
-0.38%
$182,712 $711,219
Jul 26, 7 AM $0.000237
-0.09%
$183,396 $714,415
Jul 26, 6 AM $0.000237
+0.22%
$183,569 $720,824
Jul 26, 5 AM $0.000237
-0.66%
$183,174 $724,205
Jul 26, 4 AM $0.000238
+0.31%
$184,395 $724,619
Jul 26, 3 AM $0.000237
-0.33%
$183,821 $723,141
Jul 26, 2 AM $0.000238
+0.14%
$184,445 $725,735
Jul 26, 1 AM $0.000238
+0.66%
$184,190 $726,340
Jul 26, 12 AM $0.000236
-5.18%
$182,981 $727,417
Jul 25, 11 PM $0.000249
-0.40%
$192,981 $728,271
Jul 25, 10 PM $0.00025
-3.43%
$193,759 $731,175
Jul 25, 9 PM $0.000259
-0.30%
$200,649 $731,920
Jul 25, 8 PM $0.00026
-0.04%
$201,247 $731,956
Jul 25, 7 PM $0.00026
+0.24%
$201,322 $730,858
Jul 25, 6 PM $0.000259
-0.04%
$200,839 $730,413
Jul 25, 5 PM $0.00026
-0.11%
$200,913 $729,166
Jul 25, 4 PM $0.00026
+0.17%
$201,135 $728,340
Jul 25, 3 PM $0.000259
+1.51%
$200,789 $728,420
Jul 25, 2 PM $0.000256
-1.05%
$197,801 $726,356
Jul 25, 1 PM $0.000258
-0.20%
$199,890 $724,816
Jul 25, 12 PM $0.000259
+0.04%
$200,304 $725,943
Jul 25, 11 AM $0.000259
-0.06%
$200,230 $723,924
Jul 25, 10 AM $0.000259
-2.13%
$200,359 $723,126
Jul 25, 9 AM $0.000264
-3.24%
$204,710 $722,539
Jul 25, 8 AM $0.000273
+5.43%
$211,570 $719,258