LiveArt Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0003
+0.00%
$ 224,689 $ 719,332
12:49 PM $ 0.0003
-0.09%
$ 224,442 $ 719,419
12:48 PM $ 0.000301
+0.00%
$ 224,442 $ 719,355
12:47 PM $ 0.000301
+0.01%
$ 224,442 $ 719,451
12:46 PM $ 0.0003
+0.00%
$ 224,442 $ 719,776
12:45 PM $ 0.000301
-0.04%
$ 224,442 $ 719,776
12:44 PM $ 0.000301
+0.32%
$ 224,732 $ 720,116
12:43 PM $ 0.0003
+0.03%
$ 224,732 $ 720,314
12:42 PM $ 0.0003
+0.01%
$ 224,732 $ 719,361
12:41 PM $ 0.0003
+0.00%
$ 224,732 $ 719,494
12:40 PM $ 0.0003
+0.00%
$ 224,732 $ 719,536
12:39 PM $ 0.0003
-0.12%
$ 223,889 $ 719,993
12:38 PM $ 0.0003
+0.00%
$ 223,889 $ 719,993
12:37 PM $ 0.0003
+0.00%
$ 223,889 $ 720,333
12:36 PM $ 0.0003
-0.01%
$ 223,889 $ 720,333
12:35 PM $ 0.0003
+0.00%
$ 223,889 $ 720,628
12:34 PM $ 0.0003
+0.01%
$ 224,162 $ 720,706
12:33 PM $ 0.0003
+0.00%
$ 224,162 $ 721,224
12:32 PM $ 0.0003
+0.00%
$ 224,162 $ 721,224
12:31 PM $ 0.0003
+0.00%
$ 224,162 $ 721,724
12:30 PM $ 0.0003
+0.00%
$ 224,162 $ 722,033
12:29 PM $ 0.0003
+0.11%
$ 224,145 $ 722,939
12:28 PM $ 0.0003
+0.00%
$ 224,145 $ 722,939
12:27 PM $ 0.0003
+0.00%
$ 224,145 $ 722,941
12:26 PM $ 0.0003
+0.00%
$ 224,145 $ 723,251
12:25 PM $ 0.0003
+0.00%
$ 224,145 $ 723,472
12:24 PM $ 0.0003
-0.17%
$ 223,914 $ 723,472
12:23 PM $ 0.0003
-0.01%
$ 223,914 $ 723,454
12:22 PM $ 0.0003
+0.00%
$ 223,914 $ 723,617
12:21 PM $ 0.0003
+0.01%
$ 223,914 $ 723,770
12:20 PM $ 0.0003
+0.00%
$ 223,914 $ 723,951
12:19 PM $ 0.0003
+0.14%
$ 224,281 $ 724,036
12:18 PM $ 0.0003
+0.00%
$ 224,281 $ 724,506
12:17 PM $ 0.0003
+0.00%
$ 224,281 $ 724,539
12:16 PM $ 0.0003
+0.00%
$ 224,281 $ 724,729
12:15 PM $ 0.0003
-0.01%
$ 224,281 $ 724,729
12:14 PM $ 0.0003
-0.12%
$ 223,974 $ 725,387
12:13 PM $ 0.0003
+0.01%
$ 223,974 $ 725,722
12:12 PM $ 0.0003
+0.00%
$ 223,974 $ 726,371
12:11 PM $ 0.0003
+0.00%
$ 223,974 $ 726,371
12:10 PM $ 0.0003
+0.00%
$ 223,974 $ 726,712
12:09 PM $ 0.0003
+0.17%
$ 224,217 $ 727,031
12:08 PM $ 0.000299
+0.00%
$ 224,217 $ 727,450
12:07 PM $ 0.000299
+0.00%
$ 224,217 $ 727,832
12:06 PM $ 0.000299
-0.01%
$ 224,217 $ 727,832
12:05 PM $ 0.000299
+0.00%
$ 224,217 $ 727,848
12:04 PM $ 0.000299
+0.06%
$ 223,835 $ 727,930
12:03 PM $ 0.000299
+0.00%
$ 223,835 $ 728,829
12:02 PM $ 0.000299
+0.00%
$ 223,835 $ 728,829
12:01 PM $ 0.000299
+0.00%
$ 223,835 $ 728,899