LiveArt Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000273
+5.43%
$211,570 $719,258
Jul 25, 7 AM $0.000259
+15.76%
$200,664 $716,789
Jul 25, 6 AM $0.000224
+2.56%
$173,343 $77,358
Jul 25, 5 AM $0.000218
-1.94%
$169,029 $708,722
Jul 25, 4 AM $0.000223
-3.46%
$172,372 $708,690
Jul 25, 3 AM $0.000231
+7.99%
$178,554 $708,615
Jul 25, 2 AM $0.000214
-3.03%
$165,342 $708,405
Jul 25, 1 AM $0.00022
-4.06%
$170,516 $706,830
Jul 25, 12 AM $0.00023
+2.48%
$177,731 $706,093
Jul 24, 11 PM $0.000224
+2.84%
$173,426 $704,952
Jul 24, 10 PM $0.000218
-3.29%
$168,644 $704,393
Jul 24, 9 PM $0.000225
-1.34%
$174,383 $703,046
Jul 24, 8 PM $0.000228
+0.07%
$176,759 $702,388
Jul 24, 7 PM $0.000228
+0.99%
$176,645 $702,829
Jul 24, 6 PM $0.000226
+1.07%
$174,917 $702,529
Jul 24, 5 PM $0.000224
+0.59%
$173,065 $701,873
Jul 24, 4 PM $0.000222
-0.23%
$172,046 $701,343
Jul 24, 3 PM $0.000223
+1.12%
$172,440 $700,706
Jul 24, 2 PM $0.00022
+0.91%
$170,539 $699,859
Jul 24, 1 PM $0.000218
-2.23%
$169,002 $697,355
Jul 24, 12 PM $0.000223
-0.48%
$172,860 $696,082
Jul 24, 11 AM $0.000224
+0.17%
$173,688 $696,197
Jul 24, 10 AM $0.000224
+3.55%
$173,394 $695,649
Jul 24, 9 AM $0.000216
-4.13%
$167,456 $694,412
Jul 24, 8 AM $0.000226
+1.92%
$174,668 $694,903
Jul 24, 7 AM $0.000221
-0.30%
$171,381 $694,026
Jul 24, 6 AM $0.000222
+0.79%
$171,898 $694,005
Jul 24, 5 AM $0.00022
+0.26%
$172,153 $690,178
Jul 24, 4 AM $0.00022
-0.03%
$171,699 $688,805
Jul 24, 3 AM $0.00022
+0.70%
$171,745 $691,042
Jul 24, 2 AM $0.000218
+0.05%
$170,555 $689,157
Jul 24, 1 AM $0.000218
+0.08%
$170,472 $690,055
Jul 24, 12 AM $0.000218
+1.00%
$170,341 $687,555
Jul 23, 11 PM $0.000216
-0.10%
$168,641 $687,023
Jul 23, 10 PM $0.000216
+1.18%
$168,803 $684,640
Jul 23, 9 PM $0.000214
-1.10%
$166,838 $684,575
Jul 23, 8 PM $0.000216
-0.43%
$168,699 $683,565
Jul 23, 7 PM $0.000217
+0.00%
$169,427 $682,692
Jul 23, 6 PM $0.000217
-0.04%
$169,427 $682,591
Jul 23, 5 PM $0.000217
-0.26%
$169,498 $682,379
Jul 23, 4 PM $0.000217
+0.12%
$169,932 $683,233
Jul 23, 3 PM $0.000217
+0.09%
$169,723 $683,768
Jul 23, 2 PM $0.000217
-0.04%
$169,573 $684,066
Jul 23, 1 PM $0.000217
-0.13%
$169,638 $684,012
Jul 23, 12 PM $0.000217
+0.08%
$169,851 $684,594
Jul 23, 11 AM $0.000217
+0.03%
$169,708 $685,322
Jul 23, 10 AM $0.000217
-0.11%
$169,655 $686,670
Jul 23, 9 AM $0.000217
-0.01%
$169,845 $687,409
Jul 23, 8 AM $0.000217
-0.17%
$169,855 $689,161
Jul 23, 7 AM $0.000218
-0.23%
$170,145 $689,570