Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000189
+0.37%
$158,498 $33,621
Sep 16, 6 PM $0.00019
+0.58%
$158,749 $34,909
Sep 16, 5 PM $0.000189
-0.32%
$157,829 $35,580
Sep 16, 4 PM $0.000189
-0.32%
$158,331 $36,015
Sep 16, 3 PM $0.00019
-0.81%
$158,833 $36,463
Sep 16, 2 PM $0.000191
+1.21%
$160,127 $36,949
Sep 16, 1 PM $0.000189
+0.03%
$158,213 $37,073
Sep 16, 12 PM $0.000189
-0.47%
$158,163 $36,972
Sep 16, 11 AM $0.00019
-0.31%
$158,916 $37,176
Sep 16, 10 AM $0.000191
-0.10%
$159,418 $37,342
Sep 16, 9 AM $0.000191
-0.16%
$159,585 $37,502
Sep 16, 8 AM $0.000191
+1.11%
$159,836 $38,156
Sep 16, 7 AM $0.000189
+0.06%
$158,087 $38,916
Sep 16, 6 AM $0.000189
-0.58%
$157,996 $39,617
Sep 16, 5 AM $0.00019
+0.35%
$158,790 $14,489
Sep 16, 4 AM $0.000189
-0.81%
$158,242 $14,638
Sep 16, 3 AM $0.000191
+0.47%
$159,542 $14,727
Sep 16, 2 AM $0.00019
-0.21%
$158,790 $15,131
Sep 16, 1 AM $0.00019
+0.16%
$159,124 $15,590
Sep 16, 12 AM $0.00019
-0.26%
$158,873 $38,854
Sep 15, 11 PM $0.000191
-0.63%
$159,289 $39,158
Sep 15, 10 PM $0.000192
-0.05%
$160,294 $40,736
Sep 15, 9 PM $0.000192
+0.84%
$160,378 $41,170
Sep 15, 8 PM $0.00019
-0.29%
$159,040 $42,363
Sep 15, 7 PM $0.000191
-1.07%
$159,495 $44,215
Sep 15, 6 PM $0.000193
+0.36%
$161,213 $43,753
Sep 15, 5 PM $0.000192
+0.84%
$160,628 $43,477
Sep 15, 4 PM $0.000191
+0.58%
$159,167 $43,512
Sep 15, 3 PM $0.000189
-0.05%
$158,248 $43,134
Sep 15, 2 PM $0.00019
+1.99%
$158,331 $42,666
Sep 15, 1 PM $0.000186
-0.24%
$155,242 $42,619
Sep 15, 12 PM $0.000186
+3.83%
$155,611 $42,911
Sep 15, 11 AM $0.00018
-0.83%
$150,122 $43,152
Sep 15, 10 AM $0.000181
+0.82%
$151,373 $43,145
Sep 15, 9 AM $0.00018
-0.11%
$150,148 $43,122
Sep 15, 8 AM $0.00018
-4.31%
$150,315 $42,879
Sep 15, 7 AM $0.000188
+5.26%
$157,079 $42,853
Sep 15, 6 AM $0.000179
+1.19%
$149,229 $42,757
Sep 15, 5 AM $0.000177
-0.17%
$147,475 $43,261
Sep 15, 4 AM $0.000177
-1.56%
$147,726 $65,560
Sep 15, 3 AM $0.00018
+4.11%
$150,064 $66,092
Sep 15, 2 AM $0.000173
-1.37%
$144,135 $66,344
Sep 15, 1 AM $0.000175
-0.62%
$146,139 $66,376
Sep 15, 12 AM $0.000176
+0.80%
$147,058 $43,777
Sep 14, 11 PM $0.000175
+0.00%
$145,889 $43,946
Sep 14, 10 PM $0.000175
-0.23%
$145,889 $42,770
Sep 14, 9 PM $0.000175
-0.23%
$146,223 $42,131
Sep 14, 8 PM $0.000176
+0.23%
$146,557 $41,011
Sep 14, 7 PM $0.000175
+0.00%
$146,223 $39,668
Sep 14, 6 PM $0.000175
+0.06%
$146,223 $39,492