LiveArt Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0003
+0.00%
$ 224,038 $ 710,833
1:30 PM $ 0.0003
+0.00%
$ 224,038 $ 711,196
1:29 PM $ 0.0003
+0.06%
$ 224,251 $ 711,313
1:28 PM $ 0.0003
+0.00%
$ 224,251 $ 711,611
1:27 PM $ 0.0003
+0.00%
$ 224,251 $ 712,035
1:26 PM $ 0.0003
+0.00%
$ 224,251 $ 712,320
1:25 PM $ 0.0003
-0.01%
$ 224,251 $ 712,623
1:24 PM $ 0.0003
+0.17%
$ 224,133 $ 712,706
1:23 PM $ 0.000299
+0.00%
$ 224,133 $ 712,669
1:22 PM $ 0.000299
+0.00%
$ 224,133 $ 712,749
1:21 PM $ 0.000299
+0.00%
$ 224,133 $ 713,331
1:20 PM $ 0.000299
+0.00%
$ 224,133 $ 713,331
1:19 PM $ 0.000299
+0.00%
$ 223,754 $ 714,248
1:18 PM $ 0.000299
+0.00%
$ 223,754 $ 714,143
1:17 PM $ 0.000299
+0.00%
$ 223,754 $ 714,621
1:16 PM $ 0.000299
+0.01%
$ 223,754 $ 714,621
1:15 PM $ 0.000299
+0.00%
$ 223,754 $ 714,824
1:14 PM $ 0.000299
-0.20%
$ 223,748 $ 714,919
1:13 PM $ 0.0003
+0.00%
$ 223,748 $ 715,107
1:12 PM $ 0.0003
+0.00%
$ 223,748 $ 715,107
1:11 PM $ 0.0003
+0.00%
$ 223,748 $ 715,201
1:10 PM $ 0.0003
+0.00%
$ 223,748 $ 715,761
1:09 PM $ 0.0003
-0.06%
$ 224,209 $ 716,239
1:08 PM $ 0.0003
-0.01%
$ 224,209 $ 716,239
1:07 PM $ 0.0003
+0.00%
$ 224,209 $ 716,333
1:06 PM $ 0.0003
+0.00%
$ 224,209 $ 716,345
1:05 PM $ 0.0003
+0.00%
$ 224,209 $ 716,378
1:04 PM $ 0.0003
+0.06%
$ 224,370 $ 716,592
1:03 PM $ 0.0003
+0.00%
$ 224,370 $ 716,895
1:02 PM $ 0.0003
+0.00%
$ 224,370 $ 717,085
1:01 PM $ 0.0003
+0.00%
$ 224,370 $ 717,425
1:00 PM $ 0.0003
+0.00%
$ 224,370 $ 718,018
12:59 PM $ 0.0003
-0.20%
$ 224,242 $ 718,018
12:58 PM $ 0.000301
+0.00%
$ 224,242 $ 718,183
12:57 PM $ 0.000301
+0.00%
$ 224,242 $ 718,269
12:56 PM $ 0.000301
+0.00%
$ 224,242 $ 718,516
12:55 PM $ 0.000301
+0.00%
$ 224,242 $ 718,701
12:54 PM $ 0.000301
+0.11%
$ 224,689 $ 718,828
12:53 PM $ 0.0003
+0.01%
$ 224,689 $ 719,135
12:52 PM $ 0.0003
-0.01%
$ 224,689 $ 719,218
12:51 PM $ 0.0003
-0.01%
$ 224,689 $ 719,218
12:50 PM $ 0.0003
+0.00%
$ 224,689 $ 719,332
12:49 PM $ 0.0003
-0.09%
$ 224,442 $ 719,419
12:48 PM $ 0.000301
+0.00%
$ 224,442 $ 719,355
12:47 PM $ 0.000301
+0.01%
$ 224,442 $ 719,451
12:46 PM $ 0.0003
+0.00%
$ 224,442 $ 719,776
12:45 PM $ 0.000301
-0.04%
$ 224,442 $ 719,776
12:44 PM $ 0.000301
+0.32%
$ 224,732 $ 720,116
12:43 PM $ 0.0003
+0.03%
$ 224,732 $ 720,314
12:42 PM $ 0.0003
+0.01%
$ 224,732 $ 719,361