LiveArt Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.000218
+0.09%
$170,546 $689,549
Jul 23, 5 AM $0.000218
+0.20%
$170,436 $690,748
Jul 23, 4 AM $0.000218
-0.02%
$170,102 $691,001
Jul 23, 3 AM $0.000218
-1.49%
$170,144 $692,193
Jul 23, 2 AM $0.000221
-0.75%
$172,710 $692,799
Jul 23, 1 AM $0.000223
-0.08%
$174,020 $692,250
Jul 23, 12 AM $0.000223
-0.04%
$174,163 $693,327
Jul 22, 11 PM $0.000223
+0.05%
$174,239 $694,238
Jul 22, 10 PM $0.000223
-0.08%
$174,151 $693,888
Jul 22, 9 PM $0.000223
-0.08%
$174,292 $694,732
Jul 22, 8 PM $0.000223
+0.17%
$174,440 $696,716
Jul 22, 7 PM $0.000223
-0.78%
$174,151 $697,415
Jul 22, 6 PM $0.000225
-0.15%
$175,520 $698,442
Jul 22, 5 PM $0.000225
-1.96%
$171,060 $699,431
Jul 22, 4 PM $0.000229
-0.29%
$174,473 $698,664
Jul 22, 3 PM $0.00023
-1.60%
$174,973 $697,670
Jul 22, 2 PM $0.000234
-1.27%
$177,817 $697,656
Jul 22, 1 PM $0.000237
+0.14%
$180,101 $701,676
Jul 22, 12 PM $0.000236
-0.53%
$179,851 $709,564
Jul 22, 11 AM $0.000238
-0.03%
$180,805 $715,721
Jul 22, 10 AM $0.000238
-0.32%
$180,866 $721,324
Jul 22, 9 AM $0.000239
-1.08%
$181,439 $728,286
Jul 22, 8 AM $0.000241
-0.04%
$183,412 $733,574
Jul 22, 7 AM $0.000241
+0.40%
$183,464 $737,756
Jul 22, 6 AM $0.00024
-0.33%
$182,739 $743,292
Jul 22, 5 AM $0.000241
+0.10%
$183,341 $755,220
Jul 22, 4 AM $0.000241
-0.16%
$183,154 $769,293
Jul 22, 3 AM $0.000241
-0.07%
$183,451 $781,407
Jul 22, 2 AM $0.000241
-0.06%
$183,572 $795,991
Jul 22, 1 AM $0.000241
+0.02%
$183,688 $804,947
Jul 22, 12 AM $0.000241
-0.25%
$183,646 $825,187
Jul 21, 11 PM $0.000242
+0.13%
$184,115 $843,594
Jul 21, 10 PM $0.000242
-0.02%
$183,877 $857,227
Jul 21, 9 PM $0.000242
+0.03%
$183,908 $873,144
Jul 21, 8 PM $0.000242
+0.07%
$183,848 $881,221
Jul 21, 7 PM $0.000242
-0.14%
$183,723 $891,152
Jul 21, 6 PM $0.000242
-0.07%
$183,989 $901,324
Jul 21, 5 PM $0.000242
+0.25%
$184,119 $911,569
Jul 21, 4 PM $0.000241
-0.04%
$183,654 $920,196
Jul 21, 3 PM $0.000242
-0.25%
$183,728 $931,834
Jul 21, 2 PM $0.000242
-0.09%
$184,181 $949,921
Jul 21, 1 PM $0.000242
+0.01%
$184,338 $954,958
Jul 21, 12 PM $0.000242
-0.02%
$184,320 $959,404
Jul 21, 11 AM $0.000242
+0.17%
$184,359 $974,374
Jul 21, 10 AM $0.000242
-0.02%
$184,047 $979,197
Jul 21, 9 AM $0.000242
+0.01%
$184,089 $982,552
Jul 21, 8 AM $0.000242
+0.04%
$184,063 $993,278
Jul 21, 7 AM $0.000242
-0.03%
$183,993 $1 million
Jul 21, 6 AM $0.000242
-0.25%
$184,040 $1.01 million
Jul 21, 5 AM $0.000243
+0.19%
$184,520 $1.01 million