Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.000175
+0.06%
$146,223 $39,492
Sep 14, 5 PM $0.000175
-0.23%
$146,056 $39,273
Sep 14, 4 PM $0.000175
-0.45%
$146,306 $38,909
Sep 14, 3 PM $0.000176
+0.28%
$146,974 $38,877
Sep 14, 2 PM $0.000175
-0.11%
$146,223 $38,978
Sep 14, 1 PM $0.000175
+0.40%
$146,390 $38,858
Sep 14, 12 PM $0.000175
-0.17%
$145,805 $38,529
Sep 14, 11 AM $0.000175
+0.23%
$146,473 $38,132
Sep 14, 10 AM $0.000175
-1.24%
$146,139 $38,200
Sep 14, 9 AM $0.000178
+0.74%
$148,227 $38,788
Sep 14, 8 AM $0.000176
+3.11%
$147,141 $39,233
Sep 14, 7 AM $0.000171
+0.18%
$142,866 $39,427
Sep 14, 6 AM $0.000171
-0.01%
$142,616 $39,360
Sep 14, 5 AM $0.000171
+0.00%
$142,632 $39,316
Sep 14, 4 AM $0.000171
-1.56%
$142,632 $17,424
Sep 14, 3 AM $0.000173
+0.41%
$144,887 $17,194
Sep 14, 2 AM $0.000173
+0.17%
$144,386 $16,777
Sep 14, 1 AM $0.000172
-0.17%
$143,968 $16,668
Sep 14, 12 AM $0.000173
+0.94%
$144,219 $21,589
Sep 13, 11 PM $0.000171
-0.41%
$142,799 $38,150
Sep 13, 10 PM $0.000172
-0.29%
$143,550 $38,010
Sep 13, 9 PM $0.000172
-0.35%
$143,968 $38,201
Sep 13, 8 PM $0.000173
+0.00%
$144,553 $38,108
Sep 13, 7 PM $0.000173
-0.17%
$144,553 $38,218
Sep 13, 6 PM $0.000173
+0.06%
$144,803 $38,273
Sep 13, 5 PM $0.000173
+0.29%
$144,720 $39,308
Sep 13, 4 PM $0.000173
+0.41%
$144,192 $40,281
Sep 13, 3 PM $0.000172
-0.73%
$143,608 $41,243
Sep 13, 2 PM $0.000173
+0.06%
$144,657 $41,771
Sep 13, 1 PM $0.000173
-0.02%
$144,574 $42,242
Sep 13, 12 PM $0.000173
-0.69%
$144,609 $42,293
Sep 13, 11 AM $0.000175
+0.52%
$145,610 $42,559
Sep 13, 10 AM $0.000174
+0.00%
$144,943 $42,451
Sep 13, 9 AM $0.000174
+0.19%
$145,026 $41,847
Sep 13, 8 AM $0.000173
-1.99%
$144,757 $41,980
Sep 13, 7 AM $0.000177
-0.50%
$148,030 $41,053
Sep 13, 6 AM $0.000178
+0.06%
$148,781 $40,660
Sep 13, 5 AM $0.000178
+0.45%
$148,698 $40,398
Sep 13, 4 AM $0.000177
-0.17%
$148,030 $39,827
Sep 13, 3 AM $0.000178
+1.95%
$148,614 $39,728
Sep 13, 2 AM $0.000175
-1.24%
$145,777 $39,974
Sep 13, 1 AM $0.000177
-0.04%
$147,613 $39,620
Sep 13, 12 AM $0.000177
+0.78%
$147,678 $55,638
Sep 12, 11 PM $0.000176
+0.01%
$146,528 $38,520
Sep 12, 10 PM $0.000176
-0.46%
$146,510 $38,341
Sep 12, 9 PM $0.000176
-0.57%
$147,182 $37,698
Sep 12, 8 PM $0.000177
-0.06%
$148,030 $37,154
Sep 12, 7 PM $0.000178
-0.62%
$148,114 $36,784
Sep 12, 6 PM $0.000179
-0.33%
$149,032 $36,488
Sep 12, 5 PM $0.000179
+0.17%
$149,532 $35,576