LiveArt Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000243
+0.19%
$184,520 $1.01 million
Jul 21, 4 AM $0.000242
+0.37%
$184,141 $1.01 million
Jul 21, 3 AM $0.000241
+0.66%
$183,469 $1.02 million
Jul 21, 2 AM $0.00024
-0.73%
$182,265 $1.01 million
Jul 21, 1 AM $0.000241
+0.90%
$183,614 $1.02 million
Jul 21, 12 AM $0.000239
-0.53%
$181,967 $1.02 million
Jul 20, 11 PM $0.000241
-0.30%
$183,038 $1.01 million
Jul 20, 10 PM $0.000241
-0.64%
$183,596 $1 million
Jul 20, 9 PM $0.000243
-0.64%
$184,783 $1 million
Jul 20, 8 PM $0.000244
+0.41%
$185,973 $1.01 million
Jul 20, 7 PM $0.000243
-0.65%
$185,190 $1.01 million
Jul 20, 6 PM $0.000245
-0.09%
$186,400 $1.01 million
Jul 20, 5 PM $0.000245
-0.11%
$186,573 $1.01 million
Jul 20, 4 PM $0.000246
-0.43%
$186,778 $1.01 million
Jul 20, 3 PM $0.000247
-0.60%
$187,572 $1 million
Jul 20, 2 PM $0.000248
+0.00%
$188,695 $993,776
Jul 20, 1 PM $0.000248
-0.18%
$188,704 $991,165
Jul 20, 12 PM $0.000249
+0.08%
$189,048 $986,324
Jul 20, 11 AM $0.000248
+0.18%
$188,905 $978,346
Jul 20, 10 AM $0.000248
+0.00%
$188,566 $976,742
Jul 20, 9 AM $0.000248
-0.15%
$188,585 $978,022
Jul 20, 8 AM $0.000248
-0.43%
$188,864 $971,770
Jul 20, 7 AM $0.000249
+0.24%
$189,679 $970,463
Jul 20, 6 AM $0.000249
-0.27%
$189,232 $968,431
Jul 20, 5 AM $0.000249
-0.02%
$189,737 $962,405
Jul 20, 4 AM $0.000249
+0.30%
$189,784 $961,961
Jul 20, 3 AM $0.000249
+0.03%
$189,223 $957,619
Jul 20, 2 AM $0.000249
+0.28%
$189,168 $961,030
Jul 20, 1 AM $0.000248
-0.79%
$188,643 $959,591
Jul 20, 12 AM $0.00025
+0.76%
$190,149 $963,801
Jul 19, 11 PM $0.000248
-0.06%
$188,710 $961,174
Jul 19, 10 PM $0.000248
-0.26%
$188,819 $965,211
Jul 19, 9 PM $0.000249
-0.49%
$189,319 $963,309
Jul 19, 8 PM $0.00025
-0.21%
$190,259 $962,309
Jul 19, 7 PM $0.000251
+0.11%
$190,664 $963,115
Jul 19, 6 PM $0.00025
-0.21%
$190,456 $961,243
Jul 19, 5 PM $0.000251
+0.22%
$190,863 $963,993
Jul 19, 4 PM $0.00025
-0.29%
$190,451 $973,913
Jul 19, 3 PM $0.000251
-0.53%
$191,000 $985,110
Jul 19, 2 PM $0.000252
+0.05%
$192,025 $983,398
Jul 19, 1 PM $0.000252
-0.17%
$191,932 $989,975
Jul 19, 12 PM $0.000253
+0.17%
$192,253 $995,956
Jul 19, 11 AM $0.000252
+0.23%
$191,927 $1 million
Jul 19, 10 AM $0.000252
+0.06%
$191,487 $1 million
Jul 19, 9 AM $0.000252
+0.13%
$191,369 $997,820
Jul 19, 8 AM $0.000251
+0.05%
$191,119 $999,896
Jul 19, 7 AM $0.000251
+0.23%
$191,030 $999,196
Jul 19, 6 AM $0.000251
+0.04%
$190,598 $999,179
Jul 19, 5 AM $0.00025
+0.16%
$190,515 $1 million
Jul 19, 4 AM $0.00025
-0.05%
$190,202 $999,547