Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.000179
-0.50%
$149,198 $35,305
Sep 12, 3 PM $0.00018
+1.41%
$149,949 $34,549
Sep 12, 2 PM $0.000177
-0.79%
$147,861 $34,944
Sep 12, 1 PM $0.000179
-0.06%
$149,032 $35,660
Sep 12, 12 PM $0.000179
+0.96%
$149,115 $36,694
Sep 12, 11 AM $0.000177
-0.79%
$147,445 $37,540
Sep 12, 10 AM $0.000178
+0.51%
$148,614 $38,761
Sep 12, 9 AM $0.000177
-0.89%
$147,863 $64,638
Sep 12, 8 AM $0.000179
+0.90%
$149,198 $65,243
Sep 12, 7 AM $0.000177
-0.84%
$147,863 $66,492
Sep 12, 6 AM $0.000179
+1.19%
$149,115 $67,526
Sep 12, 5 AM $0.000177
-1.06%
$147,363 $68,625
Sep 12, 4 AM $0.000179
+1.71%
$148,948 $69,987
Sep 12, 3 AM $0.000176
+0.00%
$146,445 $70,712
Sep 12, 2 AM $0.000176
-0.45%
$146,445 $70,531
Sep 12, 1 AM $0.000176
-0.06%
$147,112 $70,659
Sep 12, 12 AM $0.000176
+0.68%
$147,196 $49,594
Sep 11, 11 PM $0.000175
-0.34%
$146,194 $49,826
Sep 11, 10 PM $0.000175
+0.06%
$146,361 $49,606
Sep 11, 9 PM $0.000175
+0.11%
$146,278 $49,541
Sep 11, 8 PM $0.000175
-0.74%
$146,111 $49,503
Sep 11, 7 PM $0.000176
+1.03%
$147,196 $49,254
Sep 11, 6 PM $0.000175
-0.11%
$145,694 $48,958
Sep 11, 5 PM $0.000175
+0.01%
$145,610 $48,766
Sep 11, 4 PM $0.000174
-0.13%
$145,589 $47,964
Sep 11, 3 PM $0.000175
-0.51%
$145,606 $47,623
Sep 11, 2 PM $0.000175
+1.33%
$145,773 $46,623
Sep 11, 1 PM $0.000172
-0.29%
$143,854 $45,433
Sep 11, 12 PM $0.000173
+0.64%
$144,271 $44,296
Sep 11, 11 AM $0.000172
+0.36%
$143,353 $43,349
Sep 11, 10 AM $0.000171
-0.51%
$142,841 $42,038
Sep 11, 9 AM $0.000172
+0.50%
$143,571 $16,214
Sep 11, 8 AM $0.000171
+0.78%
$142,853 $14,967
Sep 11, 7 AM $0.00017
-1.70%
$141,742 $13,647
Sep 11, 6 AM $0.000173
-0.23%
$144,188 $12,511
Sep 11, 5 AM $0.000173
-0.69%
$144,521 $11,258
Sep 11, 4 AM $0.000174
-0.23%
$145,523 $9,854
Sep 11, 3 AM $0.000175
-0.11%
$145,856 $8,874
Sep 11, 2 AM $0.000175
+0.00%
$146,023 $8,665
Sep 11, 1 AM $0.000175
-0.23%
$146,023 $8,460
Sep 11, 12 AM $0.000175
+1.45%
$146,023 $8,269
Sep 10, 11 PM $0.000172
-1.48%
$143,937 $7,950
Sep 10, 10 PM $0.000175
-0.96%
$146,107 $8,034
Sep 10, 9 PM $0.000177
+1.55%
$147,525 $8,162
Sep 10, 8 PM $0.000174
+0.70%
$145,022 $8,895
Sep 10, 7 PM $0.000173
+1.17%
$144,271 $8,797
Sep 10, 6 PM $0.000171
+0.12%
$142,602 $8,791
Sep 10, 5 PM $0.000171
-0.23%
$142,435 $9,914
Sep 10, 4 PM $0.000171
-1.18%
$142,769 $10,510
Sep 10, 3 PM $0.000173
-0.60%
$144,480 $11,006