LiveArt Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0003
+0.00%
$ 224,140 $ 699,848
3:01 PM $ 0.0003
+0.00%
$ 224,140 $ 699,828
3:00 PM $ 0.0003
+0.00%
$ 224,140 $ 699,828
2:59 PM $ 0.0003
+0.09%
$ 224,213 $ 699,752
2:58 PM $ 0.0003
+0.01%
$ 224,213 $ 699,832
2:57 PM $ 0.0003
+0.00%
$ 224,213 $ 699,901
2:56 PM $ 0.0003
+0.00%
$ 224,213 $ 699,901
2:55 PM $ 0.0003
+0.00%
$ 224,213 $ 699,929
2:54 PM $ 0.0003
+0.06%
$ 224,029 $ 700,169
2:53 PM $ 0.0003
+0.00%
$ 224,029 $ 700,200
2:52 PM $ 0.0003
+0.00%
$ 224,029 $ 700,200
2:51 PM $ 0.0003
+0.00%
$ 224,029 $ 700,194
2:50 PM $ 0.0003
+0.00%
$ 224,029 $ 700,194
2:49 PM $ 0.0003
-0.18%
$ 223,894 $ 699,795
2:48 PM $ 0.0003
+0.00%
$ 223,894 $ 699,716
2:47 PM $ 0.0003
+0.00%
$ 223,894 $ 699,729
2:46 PM $ 0.0003
+0.00%
$ 223,894 $ 699,729
2:45 PM $ 0.0003
+0.01%
$ 223,894 $ 699,729
2:44 PM $ 0.0003
+0.21%
$ 224,286 $ 699,853
2:43 PM $ 0.000299
+0.01%
$ 224,286 $ 699,853
2:42 PM $ 0.000299
-0.01%
$ 224,286 $ 699,925
2:41 PM $ 0.000299
+0.00%
$ 224,286 $ 700,122
2:40 PM $ 0.000299
+0.00%
$ 224,286 $ 700,122
2:39 PM $ 0.000299
-0.12%
$ 223,821 $ 700,323
2:38 PM $ 0.0003
+0.00%
$ 223,821 $ 700,895
2:37 PM $ 0.0003
+0.00%
$ 223,821 $ 701,090
2:36 PM $ 0.0003
+0.00%
$ 223,821 $ 701,280
2:35 PM $ 0.0003
+0.01%
$ 223,821 $ 701,280
2:34 PM $ 0.0003
+0.00%
$ 224,079 $ 701,466
2:33 PM $ 0.000299
+0.00%
$ 224,079 $ 701,459
2:32 PM $ 0.000299
+0.00%
$ 224,079 $ 701,668
2:31 PM $ 0.000299
-0.01%
$ 224,079 $ 701,668
2:30 PM $ 0.000299
+0.01%
$ 224,079 $ 701,735
2:29 PM $ 0.000299
-0.15%
$ 223,737 $ 701,456
2:28 PM $ 0.0003
+0.00%
$ 223,737 $ 701,387
2:27 PM $ 0.0003
+0.00%
$ 223,737 $ 701,387
2:26 PM $ 0.0003
+0.00%
$ 223,737 $ 701,342
2:25 PM $ 0.0003
+0.01%
$ 223,737 $ 701,343
2:24 PM $ 0.0003
+0.09%
$ 224,079 $ 701,780
2:23 PM $ 0.0003
+0.01%
$ 224,079 $ 701,964
2:22 PM $ 0.0003
+0.00%
$ 224,079 $ 701,964
2:21 PM $ 0.0003
+0.00%
$ 224,079 $ 702,042
2:20 PM $ 0.0003
+0.00%
$ 224,079 $ 702,134
2:19 PM $ 0.0003
+0.01%
$ 223,878 $ 702,013
2:18 PM $ 0.0003
+0.00%
$ 223,878 $ 702,191
2:17 PM $ 0.0003
+0.00%
$ 223,878 $ 702,570
2:16 PM $ 0.0003
+0.00%
$ 223,878 $ 702,570
2:15 PM $ 0.0003
+0.00%
$ 223,878 $ 702,849
2:14 PM $ 0.000299
+0.10%
$ 223,861 $ 703,081
2:13 PM $ 0.000299
-0.01%
$ 223,861 $ 703,258