LiveArt Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00025
-0.05%
$190,202 $999,547
Jul 19, 3 AM $0.00025
+0.01%
$190,295 $996,657
Jul 19, 2 AM $0.00025
-0.08%
$190,277 $984,421
Jul 19, 1 AM $0.00025
-0.13%
$190,437 $978,595
Jul 19, 12 AM $0.000251
+0.09%
$190,687 $976,058
Jul 18, 11 PM $0.00025
-0.11%
$190,543 $976,780
Jul 18, 10 PM $0.000251
+0.20%
$190,751 $974,667
Jul 18, 9 PM $0.00025
+0.12%
$190,363 $978,988
Jul 18, 8 PM $0.00025
+0.54%
$190,128 $976,296
Jul 18, 7 PM $0.000249
-0.23%
$189,104 $974,892
Jul 18, 6 PM $0.000249
+0.10%
$189,547 $970,046
Jul 18, 5 PM $0.000249
+0.02%
$189,354 $972,667
Jul 18, 4 PM $0.000249
+0.29%
$189,314 $967,920
Jul 18, 3 PM $0.000248
+0.02%
$188,789 $955,483
Jul 18, 2 PM $0.000248
-0.10%
$188,778 $950,403
Jul 18, 1 PM $0.000248
-0.32%
$188,970 $940,250
Jul 18, 12 PM $0.000249
+0.08%
$189,586 $929,903
Jul 18, 11 AM $0.000249
-0.30%
$189,441 $933,870
Jul 18, 10 AM $0.00025
+0.30%
$190,007 $936,781
Jul 18, 9 AM $0.000249
-0.10%
$189,441 $937,302
Jul 18, 8 AM $0.000249
+0.08%
$189,594 $937,617
Jul 18, 7 AM $0.000249
-0.25%
$189,433 $942,137
Jul 18, 6 AM $0.00025
-0.10%
$189,905 $946,007
Jul 18, 5 AM $0.00025
+0.02%
$190,099 $942,900
Jul 18, 4 AM $0.00025
+0.01%
$190,069 $943,926
Jul 18, 3 AM $0.00025
-0.03%
$190,058 $948,229
Jul 18, 2 AM $0.00025
-0.16%
$190,113 $956,670
Jul 18, 1 AM $0.00025
-0.23%
$190,426 $957,025
Jul 18, 12 AM $0.000251
-0.27%
$190,839 $958,258
Jul 17, 11 PM $0.000252
+0.12%
$191,361 $963,353
Jul 17, 10 PM $0.000251
-0.08%
$191,138 $968,409
Jul 17, 9 PM $0.000251
-0.06%
$191,286 $962,145
Jul 17, 8 PM $0.000252
+0.21%
$191,398 $966,254
Jul 17, 7 PM $0.000251
-0.06%
$190,995 $967,254
Jul 17, 6 PM $0.000251
-0.51%
$191,102 $963,096
Jul 17, 5 PM $0.000253
-0.22%
$192,054 $949,713
Jul 17, 4 PM $0.000253
-0.41%
$192,473 $938,880
Jul 17, 3 PM $0.000254
-0.49%
$193,241 $934,396
Jul 17, 2 PM $0.000255
-0.27%
$194,194 $931,064
Jul 17, 1 PM $0.000256
-0.11%
$194,714 $929,141
Jul 17, 12 PM $0.000256
-0.86%
$194,924 $927,509
Jul 17, 11 AM $0.000259
-0.06%
$196,623 $905,635
Jul 17, 10 AM $0.000259
-0.08%
$196,734 $892,546
Jul 17, 9 AM $0.000259
-0.07%
$196,920 $883,480
Jul 17, 8 AM $0.000259
+0.03%
$197,066 $870,501
Jul 17, 7 AM $0.000259
-0.16%
$197,022 $855,293
Jul 17, 6 AM $0.00026
+0.10%
$197,336 $839,179
Jul 17, 5 AM $0.000259
+0.00%
$197,135 $828,390
Jul 17, 4 AM $0.000259
+0.00%
$197,133 $818,862
Jul 17, 3 AM $0.000259
-0.14%
$197,140 $806,477