Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.000173
-0.60%
$144,480 $11,006
Sep 10, 2 PM $0.000174
+0.58%
$145,356 $10,057
Sep 10, 1 PM $0.000173
+0.64%
$144,521 $9,935
Sep 10, 12 PM $0.000172
-0.23%
$143,603 $10,063
Sep 10, 11 AM $0.000172
-0.98%
$143,937 $11,168
Sep 10, 10 AM $0.000174
+0.49%
$145,356 $11,249
Sep 10, 9 AM $0.000173
-1.56%
$144,649 $11,355
Sep 10, 8 AM $0.000176
+1.09%
$146,941 $11,197
Sep 10, 7 AM $0.000174
-0.06%
$145,356 $11,171
Sep 10, 6 AM $0.000174
+0.59%
$145,439 $11,108
Sep 10, 5 AM $0.000173
-0.82%
$145,252 $11,209
Sep 10, 4 AM $0.000174
+0.93%
$146,196 $10,524
Sep 10, 3 AM $0.000173
-0.80%
$144,855 $10,758
Sep 10, 2 AM $0.000174
+0.40%
$146,028 $10,715
Sep 10, 1 AM $0.000173
-0.06%
$145,441 $10,734
Sep 10, 12 AM $0.000174
+1.17%
$145,525 $10,740
Sep 9, 11 PM $0.000172
+0.60%
$143,849 $10,607
Sep 9, 10 PM $0.000171
-0.08%
$142,983 $10,519
Sep 9, 9 PM $0.000171
+0.41%
$143,094 $10,226
Sep 9, 8 PM $0.00017
-0.18%
$142,507 $10,252
Sep 9, 7 PM $0.00017
+0.77%
$142,759 $10,401
Sep 9, 6 PM $0.000169
-3.43%
$141,669 $10,744
Sep 9, 5 PM $0.000175
+0.17%
$146,699 $21,790
Sep 9, 4 PM $0.000175
+0.17%
$146,447 $25,541
Sep 9, 3 PM $0.000174
+0.00%
$146,196 $25,173
Sep 9, 2 PM $0.000174
+0.17%
$146,196 $25,742
Sep 9, 1 PM $0.000174
-3.81%
$145,944 $26,036
Sep 9, 12 PM $0.000181
+3.78%
$151,729 $25,860
Sep 9, 11 AM $0.000174
+0.87%
$146,196 $25,537
Sep 9, 10 AM $0.000173
-0.35%
$144,938 $25,443
Sep 9, 9 AM $0.000173
-0.91%
$145,441 $25,261
Sep 9, 8 AM $0.000175
-0.28%
$146,783 $25,346
Sep 9, 7 AM $0.000176
-0.96%
$147,202 $25,248
Sep 9, 6 AM $0.000177
+0.06%
$148,627 $26,357
Sep 9, 5 AM $0.000177
-0.28%
$148,543 $47,432
Sep 9, 4 AM $0.000178
+0.11%
$148,962 $47,359
Sep 9, 3 AM $0.000178
+0.28%
$148,795 $47,408
Sep 9, 2 AM $0.000177
+1.26%
$148,375 $47,456
Sep 9, 1 AM $0.000175
+0.06%
$146,531 $47,446
Sep 9, 12 AM $0.000175
-1.08%
$146,447 $47,632
Sep 8, 11 PM $0.000177
+0.74%
$148,040 $47,768
Sep 8, 10 PM $0.000175
+0.00%
$146,950 $47,931
Sep 8, 9 PM $0.000175
+0.11%
$146,950 $47,997
Sep 8, 8 PM $0.000175
+0.06%
$146,783 $72,850
Sep 8, 7 PM $0.000175
-0.74%
$146,699 $79,874
Sep 8, 6 PM $0.000176
+0.40%
$147,789 $79,564
Sep 8, 5 PM $0.000176
-4.10%
$147,202 $73,499
Sep 8, 4 PM $0.000183
+4.33%
$153,489 $75,552
Sep 8, 3 PM $0.000176
+2.27%
$147,118 $82,308
Sep 8, 2 PM $0.000172
-0.81%
$143,849 $82,593