LiveArt Historical Data

ART Page 19
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0003
-0.01%
$ 223,894 $ 699,638
3:47 PM $ 0.0003
+0.00%
$ 223,894 $ 699,624
3:46 PM $ 0.0003
+0.01%
$ 223,894 $ 699,546
3:45 PM $ 0.0003
+0.00%
$ 223,894 $ 699,588
3:44 PM $ 0.0003
+0.10%
$ 224,304 $ 699,448
3:43 PM $ 0.0003
+0.00%
$ 224,304 $ 699,582
3:42 PM $ 0.0003
-0.01%
$ 224,304 $ 699,582
3:41 PM $ 0.0003
+0.00%
$ 224,304 $ 699,484
3:40 PM $ 0.0003
+0.00%
$ 224,304 $ 699,482
3:39 PM $ 0.0003
+0.00%
$ 224,102 $ 699,342
3:38 PM $ 0.0003
+0.00%
$ 224,102 $ 699,342
3:37 PM $ 0.0003
+0.00%
$ 224,102 $ 699,386
3:36 PM $ 0.0003
+0.00%
$ 224,102 $ 699,386
3:35 PM $ 0.0003
+0.01%
$ 224,102 $ 699,438
3:34 PM $ 0.0003
-0.18%
$ 223,955 $ 699,482
3:33 PM $ 0.0003
+0.00%
$ 223,955 $ 699,625
3:32 PM $ 0.0003
+0.00%
$ 223,955 $ 699,625
3:31 PM $ 0.0003
+0.00%
$ 223,955 $ 699,808
3:30 PM $ 0.0003
+0.00%
$ 223,955 $ 699,808
3:29 PM $ 0.0003
+0.00%
$ 224,354 $ 699,816
3:28 PM $ 0.0003
+0.00%
$ 224,354 $ 699,713
3:27 PM $ 0.0003
+0.00%
$ 224,354 $ 699,713
3:26 PM $ 0.0003
+0.00%
$ 224,354 $ 699,653
3:25 PM $ 0.0003
+0.00%
$ 224,354 $ 699,653
3:24 PM $ 0.0003
+0.06%
$ 223,937 $ 699,586
3:23 PM $ 0.000299
+0.01%
$ 223,937 $ 699,603
3:22 PM $ 0.000299
+0.00%
$ 223,937 $ 699,652
3:21 PM $ 0.000299
+0.00%
$ 223,937 $ 699,652
3:20 PM $ 0.000299
+0.00%
$ 223,937 $ 699,734
3:19 PM $ 0.000299
-0.25%
$ 223,815 $ 699,750
3:18 PM $ 0.0003
+0.00%
$ 223,815 $ 699,662
3:17 PM $ 0.0003
+0.00%
$ 223,815 $ 699,801
3:16 PM $ 0.0003
+0.00%
$ 223,815 $ 699,801
3:15 PM $ 0.0003
+0.00%
$ 223,815 $ 699,838
3:14 PM $ 0.0003
+0.09%
$ 224,354 $ 699,878
3:13 PM $ 0.0003
-0.01%
$ 224,354 $ 699,917
3:12 PM $ 0.0003
+0.01%
$ 224,354 $ 699,952
3:11 PM $ 0.0003
+0.00%
$ 224,354 $ 699,908
3:10 PM $ 0.0003
+0.00%
$ 224,354 $ 699,908
3:09 PM $ 0.0003
+0.00%
$ 224,152 $ 699,807
3:08 PM $ 0.0003
+0.00%
$ 224,152 $ 699,807
3:07 PM $ 0.0003
+0.00%
$ 224,152 $ 699,903
3:06 PM $ 0.0003
+0.00%
$ 224,152 $ 700,005
3:05 PM $ 0.0003
+0.00%
$ 224,152 $ 699,999
3:04 PM $ 0.0003
+0.00%
$ 224,140 $ 699,999
3:03 PM $ 0.0003
+0.00%
$ 224,140 $ 699,829
3:02 PM $ 0.0003
+0.00%
$ 224,140 $ 699,848
3:01 PM $ 0.0003
+0.00%
$ 224,140 $ 699,828
3:00 PM $ 0.0003
+0.00%
$ 224,140 $ 699,828
2:59 PM $ 0.0003
+0.09%
$ 224,213 $ 699,752