Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.000207
+0.13%
$169,871 $22,507
Oct 15, 10 AM $0.000207
-0.06%
$169,644 $22,539
Oct 15, 9 AM $0.000207
+0.15%
$169,835 $22,222
Oct 15, 8 AM $0.000207
-0.55%
$169,586 $23,500
Oct 15, 7 AM $0.000208
-0.29%
$170,531 $23,136
Oct 15, 6 AM $0.000208
-0.21%
$171,032 $23,197
Oct 15, 5 AM $0.000209
+0.00%
$171,353 $23,232
Oct 15, 4 AM $0.000209
+0.77%
$171,387 $23,250
Oct 15, 3 AM $0.000207
+0.14%
$170,081 $23,196
Oct 15, 2 AM $0.000207
-0.14%
$169,838 $23,198
Oct 15, 1 AM $0.000207
-0.03%
$169,638 $22,882
Oct 15, 12 AM $0.000207
-0.25%
$169,676 $22,886
Oct 14, 11 PM $0.000207
+0.56%
$170,102 $22,995
Oct 14, 10 PM $0.000206
+0.14%
$169,149 $22,914
Oct 14, 9 PM $0.000206
+0.13%
$168,906 $22,703
Oct 14, 8 PM $0.000205
+0.43%
$168,595 $22,673
Oct 14, 7 PM $0.000205
-0.12%
$167,875 $22,654
Oct 14, 6 PM $0.000205
-0.39%
$168,082 $22,718
Oct 14, 5 PM $0.000206
+0.01%
$168,740 $22,547
Oct 14, 4 PM $0.000206
+0.85%
$168,717 $22,526
Oct 14, 3 PM $0.000204
-0.57%
$167,596 $22,583
Oct 14, 2 PM $0.000205
+0.17%
$168,561 $22,740
Oct 14, 1 PM $0.000205
+0.68%
$168,274 $22,720
Oct 14, 12 PM $0.000203
+0.28%
$167,146 $22,658
Oct 14, 11 AM $0.000203
-0.44%
$166,757 $22,789
Oct 14, 10 AM $0.000204
+0.33%
$167,489 $22,705
Oct 14, 9 AM $0.000203
-1.47%
$166,944 $22,747
Oct 14, 8 AM $0.000206
-0.25%
$169,431 $21,600
Oct 14, 7 AM $0.000207
+0.15%
$169,849 $22,210
Oct 14, 6 AM $0.000206
-0.11%
$169,599 $22,024
Oct 14, 5 AM $0.000207
+0.28%
$169,915 $22,174
Oct 14, 4 AM $0.000206
-0.63%
$169,435 $22,228
Oct 14, 3 AM $0.000207
+0.00%
$170,508 $22,370
Oct 14, 2 AM $0.000207
+0.16%
$170,227 $22,485
Oct 14, 1 AM $0.000207
+0.22%
$169,956 $22,864
Oct 14, 12 AM $0.000206
-0.38%
$169,589 $22,540
Oct 13, 11 PM $0.000207
+0.84%
$170,236 $22,359
Oct 13, 10 PM $0.000205
+0.52%
$168,825 $22,580
Oct 13, 9 PM $0.000204
-0.11%
$167,944 $22,935
Oct 13, 8 PM $0.000204
+0.11%
$168,055 $23,245
Oct 13, 7 PM $0.000204
+0.24%
$167,875 $23,663
Oct 13, 6 PM $0.000204
+0.09%
$167,479 $23,846
Oct 13, 5 PM $0.000204
-0.90%
$167,326 $25,066
Oct 13, 4 PM $0.000205
-0.18%
$169,183 $25,569
Oct 13, 3 PM $0.000206
-0.07%
$169,491 $26,005
Oct 13, 2 PM $0.000206
-0.51%
$169,605 $26,417
Oct 13, 1 PM $0.000207
+1.36%
$170,482 $26,799
Oct 13, 12 PM $0.000204
-0.56%
$168,194 $26,473
Oct 13, 11 AM $0.000205
-0.77%
$169,077 $27,262
Oct 13, 10 AM $0.000207
-0.42%
$170,385 $27,000