LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000299
-0.06%
$ 223,291 $ 981,583
Jun 25, 1 AM $ 0.000299
+0.83%
$ 223,425 $ 978,111
Jun 25, 12 AM $ 0.000296
-0.74%
$ 221,582 $ 986,765
Jun 24, 11 PM $ 0.000299
+0.02%
$ 223,234 $ 982,222
Jun 24, 10 PM $ 0.000299
+0.38%
$ 223,196 $ 977,094
Jun 24, 9 PM $ 0.000297
-0.27%
$ 222,344 $ 975,526
Jun 24, 8 PM $ 0.000298
+0.14%
$ 222,946 $ 978,542
Jun 24, 7 PM $ 0.000298
-0.49%
$ 222,645 $ 972,344
Jun 24, 6 PM $ 0.000299
+0.39%
$ 223,740 $ 966,191
Jun 24, 5 PM $ 0.000298
-0.12%
$ 222,870 $ 960,312
Jun 24, 4 PM $ 0.000299
+0.01%
$ 223,142 $ 957,569
Jun 24, 3 PM $ 0.000299
-0.30%
$ 223,123 $ 955,404
Jun 24, 2 PM $ 0.000299
+0.35%
$ 223,795 $ 950,236
Jun 24, 1 PM $ 0.000298
+0.20%
$ 223,007 $ 941,264
Jun 24, 12 PM $ 0.000298
-0.18%
$ 222,553 $ 938,619
Jun 24, 11 AM $ 0.000298
-0.28%
$ 222,983 $ 933,227
Jun 24, 10 AM $ 0.000299
+0.00%
$ 223,603 $ 931,900
Jun 24, 9 AM $ 0.000299
+0.20%
$ 223,608 $ 935,537
Jun 24, 8 AM $ 0.000299
-0.08%
$ 223,164 $ 939,547
Jun 24, 7 AM $ 0.000299
+0.06%
$ 223,336 $ 939,682
Jun 24, 6 AM $ 0.000299
-0.40%
$ 223,205 $ 942,018
Jun 24, 5 AM $ 0.0003
-0.62%
$ 224,092 $ 953,088
Jun 24, 4 AM $ 0.000302
+1.10%
$ 225,478 $ 962,404
Jun 24, 3 AM $ 0.000298
+1.07%
$ 223,016 $ 972,946
Jun 24, 2 AM $ 0.000295
-0.29%
$ 220,655 $ 972,215
Jun 24, 1 AM $ 0.000296
+0.09%
$ 221,309 $ 980,110
Jun 24, 12 AM $ 0.000296
-0.04%
$ 221,112 $ 977,055
Jun 23, 11 PM $ 0.000296
+0.20%
$ 221,196 $ 980,160
Jun 23, 10 PM $ 0.000295
-0.16%
$ 220,768 $ 978,265
Jun 23, 9 PM $ 0.000296
+0.90%
$ 221,125 $ 979,727
Jun 23, 8 PM $ 0.000293
+0.12%
$ 219,144 $ 976,840
Jun 23, 7 PM $ 0.000293
+0.12%
$ 218,872 $ 982,150
Jun 23, 6 PM $ 0.000292
+0.35%
$ 218,607 $ 983,370
Jun 23, 5 PM $ 0.000291
+0.37%
$ 217,852 $ 985,692
Jun 23, 4 PM $ 0.00029
+0.18%
$ 217,034 $ 990,041
Jun 23, 3 PM $ 0.00029
+1.03%
$ 216,651 $ 988,455
Jun 23, 2 PM $ 0.000287
-0.22%
$ 214,437 $ 992,358
Jun 23, 1 PM $ 0.000288
-0.15%
$ 214,916 $ 1 million
Jun 23, 12 PM $ 0.000288
+0.23%
$ 215,239 $ 1 million
Jun 23, 11 AM $ 0.000287
+0.19%
$ 214,772 $ 1.01 million
Jun 23, 10 AM $ 0.000287
-0.16%
$ 214,367 $ 1.01 million
Jun 23, 9 AM $ 0.000287
-0.15%
$ 214,708 $ 996,813
Jun 23, 8 AM $ 0.000288
+0.09%
$ 215,026 $ 981,472
Jun 23, 7 AM $ 0.000287
+0.14%
$ 214,835 $ 968,497
Jun 23, 6 AM $ 0.000287
-0.26%
$ 214,542 $ 954,850
Jun 23, 5 AM $ 0.000288
+0.22%
$ 215,103 $ 941,002
Jun 23, 4 AM $ 0.000287
+0.61%
$ 214,629 $ 930,863
Jun 23, 3 AM $ 0.000285
-0.25%
$ 213,335 $ 913,943
Jun 23, 2 AM $ 0.000286
+0.24%
$ 213,876 $ 902,164
Jun 23, 1 AM $ 0.000285
+0.24%
$ 213,369 $ 887,038