LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000219
-0.77%
$185,708 $58,467
Aug 22, 11 PM $0.000221
+0.10%
$187,163 $58,263
Aug 22, 10 PM $0.000221
+0.48%
$186,981 $58,492
Aug 22, 9 PM $0.00022
-0.16%
$186,097 $57,931
Aug 22, 8 PM $0.00022
-0.12%
$186,402 $58,155
Aug 22, 7 PM $0.00022
-0.01%
$186,617 $58,230
Aug 22, 6 PM $0.00022
+0.31%
$186,640 $58,182
Aug 22, 5 PM $0.00022
-2.92%
$186,069 $57,990
Aug 22, 4 PM $0.000226
-0.97%
$191,663 $56,520
Aug 22, 3 PM $0.000227
-1.44%
$192,299 $56,009
Aug 22, 2 PM $0.00023
+0.00%
$195,116 $55,974
Aug 22, 1 PM $0.00023
+0.00%
$195,115 $56,031
Aug 22, 12 PM $0.000231
-0.64%
$195,282 $56,393
Aug 22, 11 AM $0.000232
-1.15%
$196,542 $56,885
Aug 22, 10 AM $0.000235
-0.47%
$198,828 $59,074
Aug 22, 9 AM $0.000236
+0.28%
$199,755 $56,201
Aug 22, 8 AM $0.000235
-0.06%
$199,205 $59,435
Aug 22, 7 AM $0.000235
-0.46%
$199,318 $56,988
Aug 22, 6 AM $0.000236
-0.52%
$200,238 $60,211
Aug 22, 5 AM $0.000238
+0.33%
$201,286 $57,607
Aug 22, 4 AM $0.000237
+0.12%
$200,633 $56,794
Aug 22, 3 AM $0.000237
+0.62%
$200,388 $56,940
Aug 22, 2 AM $0.000235
+0.04%
$199,158 $56,612
Aug 22, 1 AM $0.000235
-0.04%
$199,076 $57,337
Aug 22, 12 AM $0.000235
+0.04%
$199,157 $57,536
Aug 21, 11 PM $0.000235
+0.21%
$199,075 $57,955
Aug 21, 10 PM $0.000234
-0.19%
$198,658 $60,538
Aug 21, 9 PM $0.000235
+0.07%
$199,044 $60,683
Aug 21, 8 PM $0.000235
-0.22%
$198,900 $60,629
Aug 21, 7 PM $0.000235
-0.15%
$199,331 $58,253
Aug 21, 6 PM $0.000236
+0.25%
$199,627 $57,602
Aug 21, 5 PM $0.000235
-0.37%
$199,214 $60,555
Aug 21, 4 PM $0.000236
+0.10%
$199,953 $62,884
Aug 21, 3 PM $0.000236
-0.68%
$199,759 $63,045
Aug 21, 2 PM $0.000237
-0.22%
$201,118 $62,765
Aug 21, 1 PM $0.000238
-0.80%
$201,556 $62,395
Aug 21, 12 PM $0.00024
+0.14%
$203,097 $58,934
Aug 21, 11 AM $0.000239
+0.01%
$202,804 $61,264
Aug 21, 10 AM $0.000239
+0.01%
$202,790 $60,608
Aug 21, 9 AM $0.000239
-0.04%
$202,775 $60,563
Aug 21, 8 AM $0.000239
+0.14%
$202,856 $59,864
Aug 21, 7 AM $0.000239
-0.06%
$202,568 $61,001
Aug 21, 6 AM $0.000239
-0.06%
$202,693 $60,706
Aug 21, 5 AM $0.000239
-0.21%
$202,821 $60,490
Aug 21, 4 AM $0.00024
+0.28%
$203,242 $57,575
Aug 21, 3 AM $0.000239
+0.21%
$202,679 $61,516
Aug 21, 2 AM $0.000239
-0.18%
$202,247 $61,047
Aug 21, 1 AM $0.000239
+0.11%
$202,618 $61,612
Aug 21, 12 AM $0.000239
-0.15%
$202,404 $61,152
Aug 20, 11 PM $0.000239
+0.04%
$202,699 $60,869