LiveArt Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000259
-0.14%
$197,140 $806,477
Jul 17, 2 AM $0.00026
-0.04%
$197,461 $794,063
Jul 17, 1 AM $0.00026
+0.33%
$197,548 $783,108
Jul 17, 12 AM $0.000259
+0.17%
$196,896 $768,901
Jul 16, 11 PM $0.000259
+0.24%
$196,569 $754,048
Jul 16, 10 PM $0.000258
-0.09%
$196,104 $738,568
Jul 16, 9 PM $0.000258
-0.06%
$196,286 $728,661
Jul 16, 8 PM $0.000258
+0.25%
$196,410 $713,883
Jul 16, 7 PM $0.000258
-1.13%
$195,922 $701,997
Jul 16, 6 PM $0.000261
-1.16%
$198,164 $698,650
Jul 16, 5 PM $0.000264
-0.35%
$200,487 $697,380
Jul 16, 4 PM $0.000265
-0.60%
$201,182 $697,804
Jul 16, 3 PM $0.000266
+1.84%
$202,391 $698,662
Jul 16, 2 PM $0.000261
-0.63%
$198,738 $698,592
Jul 16, 1 PM $0.000263
-1.24%
$200,004 $698,910
Jul 16, 12 PM $0.000266
-0.59%
$202,518 $696,940
Jul 16, 11 AM $0.000268
+1.25%
$203,718 $697,797
Jul 16, 10 AM $0.000265
+0.05%
$201,199 $698,339
Jul 16, 9 AM $0.000265
+1.57%
$201,107 $697,340
Jul 16, 8 AM $0.00026
-0.90%
$198,000 $696,914
Jul 16, 7 AM $0.000263
+0.96%
$199,798 $696,420
Jul 16, 6 AM $0.00026
-0.37%
$197,893 $696,621
Jul 16, 5 AM $0.000261
-0.51%
$198,637 $695,494
Jul 16, 4 AM $0.000263
+1.08%
$199,656 $695,453
Jul 16, 3 AM $0.00026
-0.70%
$197,523 $696,022
Jul 16, 2 AM $0.000262
-0.62%
$198,911 $695,115
Jul 16, 1 AM $0.000263
+0.88%
$200,157 $694,682
Jul 16, 12 AM $0.000261
+0.08%
$198,420 $694,658
Jul 15, 11 PM $0.000261
+0.16%
$198,266 $693,168
Jul 15, 10 PM $0.00026
-0.07%
$197,958 $693,077
Jul 15, 9 PM $0.000261
-0.53%
$198,101 $693,107
Jul 15, 8 PM $0.000262
+0.39%
$199,158 $694,671
Jul 15, 7 PM $0.000261
-1.25%
$198,379 $693,407
Jul 15, 6 PM $0.000264
+0.40%
$200,882 $693,205
Jul 15, 5 PM $0.000263
+1.00%
$200,077 $693,400
Jul 15, 4 PM $0.000261
+0.72%
$198,101 $692,778
Jul 15, 3 PM $0.000259
-0.74%
$196,683 $691,479
Jul 15, 2 PM $0.000261
-1.93%
$198,147 $704,615
Jul 15, 1 PM $0.000266
+0.42%
$201,990 $725,245
Jul 15, 12 PM $0.000265
-0.02%
$201,154 $736,157
Jul 15, 11 AM $0.000265
+1.41%
$201,202 $747,599
Jul 15, 10 AM $0.000261
-0.11%
$198,402 $772,122
Jul 15, 9 AM $0.000261
+0.12%
$198,628 $785,705
Jul 15, 8 AM $0.000261
+0.09%
$198,394 $796,759
Jul 15, 7 AM $0.000261
-0.58%
$198,210 $809,378
Jul 15, 6 AM $0.000262
-0.26%
$199,362 $821,065
Jul 15, 5 AM $0.000263
-0.18%
$199,875 $833,361
Jul 15, 4 AM $0.000263
+1.21%
$200,235 $852,304
Jul 15, 3 AM $0.00026
+0.68%
$197,843 $863,691
Jul 15, 2 AM $0.000258
-1.71%
$196,516 $879,369