Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.000172
-0.81%
$143,849 $82,593
Sep 8, 1 PM $0.000173
-0.06%
$144,855 $82,444
Sep 8, 12 PM $0.000173
-0.12%
$144,943 $82,641
Sep 8, 11 AM $0.000173
+0.23%
$145,111 $82,627
Sep 8, 10 AM $0.000173
-0.52%
$144,772 $82,592
Sep 8, 9 AM $0.000173
+0.00%
$145,275 $82,662
Sep 8, 8 AM $0.000173
+0.76%
$145,274 $82,697
Sep 8, 7 AM $0.000172
-1.71%
$144,184 $82,691
Sep 8, 6 AM $0.000175
+1.45%
$146,699 $82,100
Sep 8, 5 AM $0.000172
+0.35%
$144,603 $60,191
Sep 8, 4 AM $0.000172
-1.32%
$144,100 $60,194
Sep 8, 3 AM $0.000174
-0.51%
$146,028 $60,074
Sep 8, 2 AM $0.000175
-0.06%
$146,783 $60,073
Sep 8, 1 AM $0.000175
+0.23%
$146,867 $60,079
Sep 8, 12 AM $0.000175
-0.51%
$146,531 $59,875
Sep 7, 11 PM $0.000176
+0.51%
$147,286 $59,879
Sep 7, 10 PM $0.000175
+0.52%
$146,783 $59,734
Sep 7, 9 PM $0.000174
-0.91%
$146,028 $59,783
Sep 7, 8 PM $0.000176
+0.23%
$147,369 $35,847
Sep 7, 7 PM $0.000175
-1.18%
$147,034 $38,189
Sep 7, 6 PM $0.000178
+1.14%
$148,795 $60,818
Sep 7, 5 PM $0.000175
+1.04%
$147,034 $56,335
Sep 7, 4 PM $0.000173
-0.69%
$145,441 $50,182
Sep 7, 3 PM $0.000175
+0.11%
$146,447 $43,348
Sep 7, 2 PM $0.000175
-0.29%
$146,280 $43,240
Sep 7, 1 PM $0.000175
-0.11%
$146,699 $43,781
Sep 7, 12 PM $0.000175
-0.28%
$146,867 $43,776
Sep 7, 11 AM $0.000176
+1.74%
$147,286 $44,024
Sep 7, 10 AM $0.000173
+0.47%
$144,771 $44,124
Sep 7, 9 AM $0.000172
-0.12%
$144,603 $44,088
Sep 7, 8 AM $0.000173
+0.17%
$144,771 $44,058
Sep 7, 7 AM $0.000172
+0.88%
$144,519 $46,277
Sep 7, 6 AM $0.000171
-0.18%
$143,262 $46,549
Sep 7, 5 AM $0.000171
-1.21%
$143,513 $46,867
Sep 7, 4 AM $0.000173
+0.58%
$145,274 $50,186
Sep 7, 3 AM $0.000172
+0.06%
$144,436 $50,512
Sep 7, 2 AM $0.000172
-0.81%
$144,352 $51,069
Sep 7, 1 AM $0.000174
-0.74%
$145,525 $51,525
Sep 7, 12 AM $0.000175
+1.16%
$146,615 $52,438
Sep 6, 11 PM $0.000173
+0.58%
$144,938 $53,464
Sep 6, 10 PM $0.000172
+0.12%
$144,100 $54,556
Sep 6, 9 PM $0.000172
+0.23%
$143,933 $55,496
Sep 6, 8 PM $0.000171
-1.50%
$143,346 $56,436
Sep 6, 7 PM $0.000174
+0.68%
$145,525 $48,347
Sep 6, 6 PM $0.000172
+1.19%
$144,537 $31,728
Sep 6, 5 PM $0.00017
-0.18%
$142,843 $30,819
Sep 6, 4 PM $0.000171
-0.93%
$143,094 $31,438
Sep 6, 3 PM $0.000172
-0.40%
$144,436 $36,787
Sep 6, 2 PM $0.000173
-0.17%
$145,022 $43,674
Sep 6, 1 PM $0.000173
+0.76%
$145,274 $45,827