LiveArt Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000272
+0.30%
$ 203,127 $ 697,018
May 19, 10 AM $ 0.000271
-0.54%
$ 202,516 $ 696,643
May 19, 9 AM $ 0.000272
+2.10%
$ 203,608 $ 696,219
May 19, 8 AM $ 0.000267
-5.55%
$ 199,421 $ 707,357
May 19, 7 AM $ 0.000282
+5.60%
$ 211,143 $ 708,049
May 19, 6 AM $ 0.000267
-1.36%
$ 199,948 $ 707,072
May 19, 5 AM $ 0.000271
+0.84%
$ 202,705 $ 706,325
May 19, 4 AM $ 0.000269
+2.19%
$ 201,008 $ 706,300
May 19, 3 AM $ 0.000263
+1.12%
$ 196,692 $ 706,000
May 19, 2 AM $ 0.00026
-4.59%
$ 194,509 $ 706,646
May 19, 1 AM $ 0.00027
+2.62%
$ 201,990 $ 706,370
May 18, 7 PM $ 0.000323
+15.21%
$ 241,740 $ 142
May 18, 6 PM $ 0.000281
+5.04%
$ 209,834 $ 703,857
May 18, 5 PM $ 0.000267
-0.41%
$ 199,774 $ 703,403
May 18, 4 PM $ 0.000268
+1.03%
$ 200,437 $ 705,701
May 18, 10 AM $ 0.000338
+0.00%
$ 252,499 $ 106
May 18, 9 AM $ 0.000338
+1.16%
$ 252,671 $ 15,377
May 18, 8 AM $ 0.000327
+0.00%
$ 244,753 $ 79
May 18, 7 AM $ 0.000336
+0.00%
$ 251,169 $ 50
May 18, 6 AM $ 0.000336
+0.00%
$ 251,169 $ 55
May 18, 4 AM $ 0.000336
+0.00%
$ 251,169 $ 55
May 18, 1 AM $ 0.000348
+31.07%
$ 260,219 $ 10,923
May 18, 12 AM $ 0.000266
-1.02%
$ 198,532 $ 697,410
May 17, 11 PM $ 0.000268
+1.09%
$ 200,574 $ 697,203
May 17, 10 PM $ 0.000265
-4.93%
$ 198,409 $ 695,299
May 17, 9 PM $ 0.000279
+0.49%
$ 208,690 $ 695,565
May 17, 8 PM $ 0.000278
+0.30%
$ 207,663 $ 695,892
May 17, 7 PM $ 0.000277
+0.56%
$ 207,307 $ 695,879
May 17, 6 PM $ 0.000278
+9.11%
$ 207,706 $ 695,003
May 17, 5 PM $ 0.000255
-10.71%
$ 190,360 $ 694,388
May 17, 4 PM $ 0.000283
-0.11%
$ 211,283 $ 693,174
May 17, 3 PM $ 0.000283
+0.26%
$ 211,518 $ 705,367
May 17, 2 PM $ 0.000282
-5.37%
$ 210,967 $ 710,295
May 17, 1 PM $ 0.000298
+1.95%
$ 223,005 $ 712,081
May 17, 12 PM $ 0.000293
+0.74%
$ 218,736 $ 729,001
May 17, 11 AM $ 0.000291
+3.69%
$ 217,179 $ 740,599
May 17, 10 AM $ 0.00028
+2.07%
$ 209,428 $ 748,634
May 17, 9 AM $ 0.000274
-3.59%
$ 205,180 $ 756,836
May 17, 8 AM $ 0.000285
-0.81%
$ 212,814 $ 764,685
May 17, 7 AM $ 0.000287
+0.73%
$ 214,552 $ 808,473
May 17, 6 AM $ 0.000285
-2.22%
$ 212,994 $ 820,293
May 17, 5 AM $ 0.000291
+0.40%
$ 217,820 $ 687,311
May 17, 4 AM $ 0.00029
-0.15%
$ 216,947 $ 860,651
May 17, 3 AM $ 0.000291
-0.22%
$ 217,276 $ 867,618
May 17, 2 AM $ 0.000291
-0.25%
$ 217,746 $ 868,821
May 17, 1 AM $ 0.000292
-0.66%
$ 218,287 $ 870,692
May 17, 12 AM $ 0.000294
+0.18%
$ 219,728 $ 872,353
May 16, 11 PM $ 0.000293
+0.85%
$ 219,328 $ 876,267
May 16, 10 PM $ 0.000291
+0.35%
$ 217,481 $ 879,902
May 16, 9 PM $ 0.00029
-4.67%
$ 216,717 $ 885,365