LiveArt Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0003
+0.00%
$ 224,372 $ 698,340
4:17 PM $ 0.0003
+0.00%
$ 224,372 $ 698,367
4:16 PM $ 0.0003
+0.01%
$ 224,372 $ 698,396
4:15 PM $ 0.0003
+0.00%
$ 224,372 $ 698,488
4:14 PM $ 0.0003
+0.06%
$ 224,151 $ 698,609
4:13 PM $ 0.0003
+0.00%
$ 224,151 $ 698,609
4:12 PM $ 0.0003
+0.00%
$ 224,151 $ 698,670
4:11 PM $ 0.0003
+0.00%
$ 224,151 $ 698,733
4:10 PM $ 0.0003
+0.00%
$ 224,151 $ 698,829
4:09 PM $ 0.0003
+0.00%
$ 224,010 $ 698,943
4:08 PM $ 0.0003
+0.00%
$ 224,010 $ 698,868
4:07 PM $ 0.0003
+0.00%
$ 224,010 $ 698,922
4:06 PM $ 0.0003
+0.01%
$ 224,010 $ 698,922
4:05 PM $ 0.0003
+0.00%
$ 224,010 $ 698,846
4:04 PM $ 0.0003
-0.06%
$ 224,004 $ 698,846
4:03 PM $ 0.0003
+0.00%
$ 224,004 $ 698,625
4:02 PM $ 0.0003
-0.01%
$ 224,004 $ 698,698
4:01 PM $ 0.0003
+0.00%
$ 224,004 $ 698,786
4:00 PM $ 0.0003
+0.00%
$ 224,004 $ 698,927
3:59 PM $ 0.0003
+0.00%
$ 224,139 $ 699,206
3:58 PM $ 0.0003
+0.00%
$ 224,139 $ 699,308
3:57 PM $ 0.0003
+0.00%
$ 224,139 $ 699,345
3:56 PM $ 0.0003
+0.00%
$ 224,139 $ 699,345
3:55 PM $ 0.0003
+0.00%
$ 224,139 $ 699,352
3:54 PM $ 0.0003
+0.12%
$ 224,133 $ 699,493
3:53 PM $ 0.0003
+0.00%
$ 224,133 $ 699,632
3:52 PM $ 0.0003
+0.00%
$ 224,133 $ 699,632
3:51 PM $ 0.0003
+0.00%
$ 224,133 $ 699,676
3:50 PM $ 0.0003
+0.01%
$ 224,133 $ 699,671
3:49 PM $ 0.0003
-0.18%
$ 223,894 $ 699,638
3:48 PM $ 0.0003
-0.01%
$ 223,894 $ 699,638
3:47 PM $ 0.0003
+0.00%
$ 223,894 $ 699,624
3:46 PM $ 0.0003
+0.01%
$ 223,894 $ 699,546
3:45 PM $ 0.0003
+0.00%
$ 223,894 $ 699,588
3:44 PM $ 0.0003
+0.10%
$ 224,304 $ 699,448
3:43 PM $ 0.0003
+0.00%
$ 224,304 $ 699,582
3:42 PM $ 0.0003
-0.01%
$ 224,304 $ 699,582
3:41 PM $ 0.0003
+0.00%
$ 224,304 $ 699,484
3:40 PM $ 0.0003
+0.00%
$ 224,304 $ 699,482
3:39 PM $ 0.0003
+0.00%
$ 224,102 $ 699,342
3:38 PM $ 0.0003
+0.00%
$ 224,102 $ 699,342
3:37 PM $ 0.0003
+0.00%
$ 224,102 $ 699,386
3:36 PM $ 0.0003
+0.00%
$ 224,102 $ 699,386
3:35 PM $ 0.0003
+0.01%
$ 224,102 $ 699,438
3:34 PM $ 0.0003
-0.18%
$ 223,955 $ 699,482
3:33 PM $ 0.0003
+0.00%
$ 223,955 $ 699,625
3:32 PM $ 0.0003
+0.00%
$ 223,955 $ 699,625
3:31 PM $ 0.0003
+0.00%
$ 223,955 $ 699,808
3:30 PM $ 0.0003
+0.00%
$ 223,955 $ 699,808
3:29 PM $ 0.0003
+0.00%
$ 224,354 $ 699,816