LiveArt Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000258
-1.71%
$196,516 $879,369
Jul 15, 1 AM $0.000263
+0.16%
$199,936 $893,027
Jul 15, 12 AM $0.000263
-0.17%
$199,609 $909,593
Jul 14, 11 PM $0.000263
+0.60%
$199,948 $922,059
Jul 14, 10 PM $0.000261
+0.03%
$198,750 $935,278
Jul 14, 9 PM $0.000261
-0.22%
$198,681 $945,032
Jul 14, 8 PM $0.000262
+0.11%
$199,128 $957,379
Jul 14, 7 PM $0.000262
-0.49%
$198,914 $976,027
Jul 14, 6 PM $0.000263
+0.41%
$199,898 $994,822
Jul 14, 5 PM $0.000262
-0.02%
$199,076 $1.01 million
Jul 14, 4 PM $0.000262
+0.11%
$199,113 $1.03 million
Jul 14, 3 PM $0.000262
+1.77%
$198,887 $1.04 million
Jul 14, 2 PM $0.000257
+0.99%
$195,431 $1.03 million
Jul 14, 1 PM $0.000255
+0.16%
$193,516 $1.01 million
Jul 14, 12 PM $0.000254
-0.14%
$193,215 $1.01 million
Jul 14, 11 AM $0.000255
+1.07%
$193,505 $1.02 million
Jul 14, 10 AM $0.000252
-0.19%
$191,457 $1 million
Jul 14, 9 AM $0.000252
-0.24%
$191,822 $1 million
Jul 14, 8 AM $0.000253
+0.39%
$192,291 $1.01 million
Jul 14, 7 AM $0.000252
-0.14%
$191,542 $1 million
Jul 14, 6 AM $0.000252
-0.34%
$191,807 $1.01 million
Jul 14, 5 AM $0.000253
+0.22%
$192,465 $1 million
Jul 14, 4 AM $0.000253
+0.13%
$192,034 $989,577
Jul 14, 3 AM $0.000252
+0.25%
$191,785 $981,402
Jul 14, 2 AM $0.000252
-0.15%
$191,307 $970,159
Jul 14, 1 AM $0.000252
-0.20%
$191,588 $961,922
Jul 14, 12 AM $0.000253
+0.10%
$191,973 $951,689
Jul 13, 11 PM $0.000252
+0.08%
$191,778 $943,154
Jul 13, 10 PM $0.000252
-0.03%
$191,629 $932,901
Jul 13, 9 PM $0.000252
-0.04%
$191,688 $924,997
Jul 13, 8 PM $0.000252
+0.52%
$191,771 $912,914
Jul 13, 7 PM $0.000251
+0.10%
$190,708 $896,316
Jul 13, 6 PM $0.000251
-0.62%
$190,533 $879,668
Jul 13, 5 PM $0.000252
+0.26%
$191,726 $869,271
Jul 13, 4 PM $0.000251
+0.48%
$191,184 $858,680
Jul 13, 3 PM $0.00025
+0.13%
$190,271 $857,996
Jul 13, 2 PM $0.00025
-0.11%
$190,033 $864,592
Jul 13, 1 PM $0.00025
-0.41%
$190,244 $873,863
Jul 13, 12 PM $0.000251
-0.21%
$191,024 $865,251
Jul 13, 11 AM $0.000252
-0.46%
$191,435 $853,858
Jul 13, 10 AM $0.000253
-0.45%
$192,319 $844,228
Jul 13, 9 AM $0.000254
-1.47%
$193,186 $832,679
Jul 13, 8 AM $0.000258
+0.45%
$196,072 $815,796
Jul 13, 7 AM $0.000257
-0.71%
$195,174 $805,865
Jul 13, 6 AM $0.000259
+0.03%
$196,567 $793,230
Jul 13, 5 AM $0.000258
-0.31%
$196,515 $782,313
Jul 13, 4 AM $0.000259
-0.20%
$197,122 $778,404
Jul 13, 3 AM $0.00026
+0.13%
$197,509 $773,930
Jul 13, 2 AM $0.000259
+0.09%
$197,266 $772,952
Jul 13, 1 AM $0.000259
+0.04%
$197,093 $771,765