Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.000173
+0.76%
$145,274 $45,827
Sep 6, 12 PM $0.000172
-0.46%
$144,184 $46,768
Sep 6, 11 AM $0.000173
+1.59%
$144,855 $47,055
Sep 6, 10 AM $0.00017
-0.58%
$142,591 $47,440
Sep 6, 9 AM $0.000171
-0.29%
$143,430 $48,018
Sep 6, 8 AM $0.000172
-0.46%
$143,849 $48,642
Sep 6, 7 AM $0.000172
-0.46%
$144,603 $47,429
Sep 6, 6 AM $0.000173
-1.37%
$145,274 $47,865
Sep 6, 5 AM $0.000176
+0.63%
$147,286 $48,585
Sep 6, 4 AM $0.000175
-0.57%
$146,447 $45,917
Sep 6, 3 AM $0.000176
-0.23%
$147,286 $46,262
Sep 6, 2 AM $0.000176
+0.00%
$147,621 $46,597
Sep 6, 1 AM $0.000176
+1.67%
$147,621 $47,222
Sep 6, 12 AM $0.000173
+0.29%
$145,190 $47,134
Sep 5, 11 PM $0.000173
-1.03%
$144,687 $47,140
Sep 5, 10 PM $0.000174
+0.35%
$146,196 $46,892
Sep 5, 9 PM $0.000174
+2.12%
$145,693 $46,515
Sep 5, 8 PM $0.00017
-1.90%
$142,675 $46,243
Sep 5, 7 PM $0.000173
+0.17%
$145,441 $49,401
Sep 5, 6 PM $0.000173
+1.82%
$145,190 $56,223
Sep 5, 5 PM $0.00017
-1.39%
$142,591 $56,950
Sep 5, 4 PM $0.000172
+0.47%
$144,603 $56,664
Sep 5, 3 PM $0.000172
+0.12%
$143,933 $51,780
Sep 5, 2 PM $0.000171
-0.41%
$143,765 $44,075
Sep 5, 1 PM $0.000172
-0.06%
$144,352 $41,513
Sep 5, 12 PM $0.000172
+1.12%
$144,436 $40,408
Sep 5, 11 AM $0.00017
-0.23%
$142,843 $39,781
Sep 5, 10 AM $0.000171
-0.35%
$143,178 $39,179
Sep 5, 9 AM $0.000171
+0.06%
$143,681 $38,651
Sep 5, 8 AM $0.000171
-2.00%
$143,597 $38,108
Sep 5, 7 AM $0.000175
+0.58%
$146,531 $38,052
Sep 5, 6 AM $0.000174
+0.35%
$145,693 $37,919
Sep 5, 5 AM $0.000173
+1.35%
$145,135 $37,466
Sep 5, 4 AM $0.000171
-0.18%
$143,205 $36,842
Sep 5, 3 AM $0.00017
-0.47%
$143,121 $36,458
Sep 5, 2 AM $0.000171
-1.04%
$143,792 $35,646
Sep 5, 1 AM $0.000173
-0.23%
$145,303 $34,615
Sep 5, 12 AM $0.000173
-0.17%
$145,639 $33,633
Sep 4, 11 PM $0.000174
-0.06%
$145,902 $32,694
Sep 4, 10 PM $0.000174
-2.19%
$145,986 $31,965
Sep 4, 9 PM $0.000178
-0.41%
$149,248 $31,940
Sep 4, 8 PM $0.000179
-0.09%
$149,865 $31,294
Sep 4, 7 PM $0.000179
-0.22%
$149,836 $44,629
Sep 4, 6 PM $0.000179
-0.79%
$150,172 $30,733
Sep 4, 5 PM $0.00018
+1.01%
$151,373 $28,964
Sep 4, 4 PM $0.000179
-0.26%
$149,860 $28,480
Sep 4, 3 PM $0.000179
+0.22%
$150,256 $28,426
Sep 4, 2 PM $0.000179
-0.89%
$149,920 $28,378
Sep 4, 1 PM $0.00018
+0.78%
$151,011 $28,157
Sep 4, 12 PM $0.000179
+0.72%
$149,836 $28,193