LiveArt Historical Data

ART Page 21
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0003
+0.00%
$ 223,899 $ 697,242
4:59 PM $ 0.0003
-0.01%
$ 223,948 $ 697,263
4:58 PM $ 0.0003
+0.01%
$ 223,948 $ 697,517
4:57 PM $ 0.0003
+0.00%
$ 223,948 $ 697,591
4:56 PM $ 0.0003
-0.01%
$ 223,948 $ 697,591
4:55 PM $ 0.0003
+0.01%
$ 223,948 $ 697,659
4:54 PM $ 0.0003
-0.12%
$ 223,954 $ 697,756
4:53 PM $ 0.0003
+0.00%
$ 223,954 $ 697,809
4:52 PM $ 0.0003
+0.01%
$ 223,954 $ 697,807
4:51 PM $ 0.0003
+0.00%
$ 223,954 $ 697,795
4:50 PM $ 0.0003
+0.00%
$ 223,954 $ 697,825
4:49 PM $ 0.0003
+0.17%
$ 224,225 $ 697,825
4:48 PM $ 0.000299
+0.00%
$ 224,225 $ 697,992
4:47 PM $ 0.000299
+0.00%
$ 224,225 $ 697,999
4:46 PM $ 0.000299
+0.00%
$ 224,225 $ 697,999
4:45 PM $ 0.000299
+0.00%
$ 224,225 $ 698,054
4:44 PM $ 0.000299
-0.18%
$ 223,807 $ 698,068
4:43 PM $ 0.0003
+0.00%
$ 223,807 $ 698,151
4:42 PM $ 0.0003
+0.00%
$ 223,807 $ 698,164
4:41 PM $ 0.0003
+0.00%
$ 223,807 $ 698,124
4:40 PM $ 0.0003
+0.00%
$ 223,807 $ 698,031
4:39 PM $ 0.0003
+0.00%
$ 224,219 $ 697,990
4:38 PM $ 0.0003
+0.01%
$ 224,219 $ 697,875
4:37 PM $ 0.0003
-0.01%
$ 224,219 $ 697,923
4:36 PM $ 0.0003
+0.00%
$ 224,219 $ 697,923
4:35 PM $ 0.0003
+0.00%
$ 224,219 $ 697,910
4:34 PM $ 0.0003
-0.12%
$ 224,200 $ 697,927
4:33 PM $ 0.0003
-0.01%
$ 224,200 $ 697,930
4:32 PM $ 0.0003
+0.00%
$ 224,200 $ 697,973
4:31 PM $ 0.0003
+0.00%
$ 224,200 $ 698,042
4:30 PM $ 0.0003
+0.00%
$ 224,200 $ 698,067
4:29 PM $ 0.0003
+0.09%
$ 224,489 $ 698,133
4:28 PM $ 0.0003
+0.01%
$ 224,489 $ 698,131
4:27 PM $ 0.0003
+0.00%
$ 224,489 $ 698,131
4:26 PM $ 0.0003
+0.01%
$ 224,489 $ 698,076
4:25 PM $ 0.0003
+0.00%
$ 224,489 $ 698,038
4:24 PM $ 0.0003
-0.03%
$ 224,292 $ 698,002
4:23 PM $ 0.0003
+0.00%
$ 224,292 $ 698,278
4:22 PM $ 0.0003
+0.00%
$ 224,292 $ 698,239
4:21 PM $ 0.0003
+0.01%
$ 224,292 $ 698,267
4:20 PM $ 0.0003
-0.01%
$ 224,292 $ 698,267
4:19 PM $ 0.0003
+0.00%
$ 224,372 $ 698,247
4:18 PM $ 0.0003
+0.00%
$ 224,372 $ 698,340
4:17 PM $ 0.0003
+0.00%
$ 224,372 $ 698,367
4:16 PM $ 0.0003
+0.01%
$ 224,372 $ 698,396
4:15 PM $ 0.0003
+0.00%
$ 224,372 $ 698,488
4:14 PM $ 0.0003
+0.06%
$ 224,151 $ 698,609
4:13 PM $ 0.0003
+0.00%
$ 224,151 $ 698,609
4:12 PM $ 0.0003
+0.00%
$ 224,151 $ 698,670
4:11 PM $ 0.0003
+0.00%
$ 224,151 $ 698,733