Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.000177
-0.77%
$148,762 $28,625
Sep 4, 10 AM $0.000179
-4.39%
$149,920 $28,857
Sep 4, 9 AM $0.000187
-3.06%
$156,803 $33,645
Sep 4, 8 AM $0.000193
+1.00%
$161,756 $35,753
Sep 4, 7 AM $0.000191
-0.42%
$160,161 $37,755
Sep 4, 6 AM $0.000192
-0.47%
$160,832 $38,723
Sep 4, 5 AM $0.000192
+0.95%
$161,252 $38,348
Sep 4, 4 AM $0.00019
-0.10%
$159,741 $38,518
Sep 4, 3 AM $0.00019
-0.88%
$159,909 $38,525
Sep 4, 2 AM $0.000192
+0.26%
$161,336 $38,570
Sep 4, 1 AM $0.000192
+1.26%
$161,588 $38,574
Sep 4, 12 AM $0.00019
-0.94%
$159,573 $38,711
Sep 3, 11 PM $0.000192
+0.47%
$161,084 $38,735
Sep 3, 10 PM $0.000191
-0.10%
$160,331 $38,688
Sep 3, 9 PM $0.000191
+0.37%
$160,497 $38,544
Sep 3, 8 PM $0.00019
+0.00%
$159,909 $38,748
Sep 3, 7 PM $0.00019
+0.00%
$159,909 $21,950
Sep 3, 6 PM $0.00019
-0.11%
$159,405 $24,469
Sep 3, 5 PM $0.00019
+0.05%
$159,573 $25,251
Sep 3, 4 PM $0.00019
-0.16%
$159,489 $26,206
Sep 3, 3 PM $0.00019
+0.26%
$159,741 $27,886
Sep 3, 2 PM $0.00019
-0.73%
$159,321 $29,411
Sep 3, 1 PM $0.000191
+0.79%
$160,497 $31,041
Sep 3, 12 PM $0.00019
-0.73%
$159,237 $31,580
Sep 3, 11 AM $0.000191
+0.74%
$160,413 $31,333
Sep 3, 10 AM $0.00019
-1.25%
$159,241 $31,847
Sep 3, 9 AM $0.000192
-0.47%
$161,252 $31,417
Sep 3, 8 AM $0.000193
-0.46%
$162,007 $30,279
Sep 3, 7 AM $0.000194
-0.62%
$162,763 $27,665
Sep 3, 6 AM $0.000195
-0.31%
$163,770 $29,364
Sep 3, 5 AM $0.000196
+0.46%
$164,274 $33,356
Sep 3, 4 AM $0.000195
-0.46%
$163,853 $34,250
Sep 3, 3 AM $0.000196
+0.10%
$164,609 $34,243
Sep 3, 2 AM $0.000196
+1.29%
$164,442 $34,341
Sep 3, 1 AM $0.000193
-1.28%
$162,343 $34,097
Sep 3, 12 AM $0.000196
+2.35%
$164,442 $33,795
Sep 2, 11 PM $0.000191
-0.16%
$160,664 $34,045
Sep 2, 10 PM $0.000192
+0.58%
$160,916 $70,475
Sep 2, 9 PM $0.000191
-0.88%
$159,993 $72,413
Sep 2, 8 PM $0.000192
-0.36%
$161,336 $72,181
Sep 2, 7 PM $0.000193
+0.26%
$161,924 $71,042
Sep 2, 6 PM $0.000192
-0.10%
$161,504 $69,141
Sep 2, 5 PM $0.000193
-0.16%
$161,672 $74,711
Sep 2, 4 PM $0.000193
+0.94%
$161,840 $77,376
Sep 2, 3 PM $0.000191
-0.26%
$160,329 $75,718
Sep 2, 2 PM $0.000191
+0.10%
$160,748 $73,921
Sep 2, 1 PM $0.000191
+0.47%
$160,581 $72,592
Sep 2, 12 PM $0.00019
+0.21%
$159,825 $72,179
Sep 2, 11 AM $0.00019
-0.21%
$159,579 $72,207
Sep 2, 10 AM $0.000191
-2.00%
$159,914 $71,299