LiveArt Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000259
+0.04%
$197,093 $771,765
Jul 13, 12 AM $0.000259
-0.22%
$197,010 $767,532
Jul 12, 11 PM $0.00026
+0.04%
$197,439 $767,397
Jul 12, 10 PM $0.00026
-0.16%
$197,363 $769,285
Jul 12, 9 PM $0.00026
+0.05%
$197,683 $767,384
Jul 12, 8 PM $0.00026
+0.26%
$197,579 $771,548
Jul 12, 7 PM $0.000259
-0.37%
$197,073 $771,812
Jul 12, 6 PM $0.00026
+0.32%
$197,808 $769,096
Jul 12, 5 PM $0.000259
+0.34%
$197,190 $764,995
Jul 12, 4 PM $0.000259
-0.11%
$196,520 $760,617
Jul 12, 3 PM $0.000259
-0.10%
$196,741 $751,913
Jul 12, 2 PM $0.000259
-0.14%
$196,938 $741,855
Jul 12, 1 PM $0.000259
+0.77%
$197,205 $725,456
Jul 12, 12 PM $0.000257
+0.31%
$195,694 $720,995
Jul 12, 11 AM $0.000257
-0.90%
$195,098 $717,547
Jul 12, 10 AM $0.000259
+0.12%
$196,875 $716,957
Jul 12, 9 AM $0.000259
+0.30%
$196,635 $716,106
Jul 12, 8 AM $0.000258
-0.37%
$196,044 $714,836
Jul 12, 7 AM $0.000259
-0.52%
$196,763 $713,831
Jul 12, 6 AM $0.00026
+0.32%
$197,790 $712,552
Jul 12, 5 AM $0.000259
-0.01%
$197,160 $712,907
Jul 12, 4 AM $0.000259
-0.12%
$197,171 $712,225
Jul 12, 3 AM $0.00026
+0.25%
$197,402 $716,404
Jul 12, 2 AM $0.000259
+0.22%
$196,910 $716,887
Jul 12, 1 AM $0.000258
-0.19%
$196,474 $715,801
Jul 12, 12 AM $0.000259
-0.13%
$196,853 $722,306
Jul 11, 11 PM $0.000259
+0.38%
$197,108 $729,415
Jul 11, 10 PM $0.000258
+0.47%
$196,368 $741,584
Jul 11, 9 PM $0.000257
+0.10%
$195,455 $751,480
Jul 11, 8 PM $0.000257
-0.45%
$195,262 $762,768
Jul 11, 7 PM $0.000258
+0.29%
$196,153 $769,532
Jul 11, 6 PM $0.000257
-0.84%
$195,595 $770,759
Jul 11, 5 PM $0.000259
+0.01%
$197,250 $770,288
Jul 11, 4 PM $0.000259
+0.00%
$197,235 $769,780
Jul 11, 3 PM $0.000259
-0.03%
$197,231 $768,688
Jul 11, 2 PM $0.00026
-0.22%
$197,285 $772,298
Jul 11, 1 PM $0.00026
+0.18%
$197,714 $775,037
Jul 11, 12 PM $0.00026
-0.26%
$197,364 $784,590
Jul 11, 11 AM $0.00026
+0.08%
$197,870 $787,326
Jul 11, 10 AM $0.00026
+0.43%
$197,620 $787,751
Jul 11, 9 AM $0.000259
-0.13%
$196,773 $788,848
Jul 11, 8 AM $0.000259
-0.32%
$197,029 $792,877
Jul 11, 7 AM $0.00026
+0.12%
$197,655 $794,572
Jul 11, 6 AM $0.00026
+0.09%
$197,398 $795,183
Jul 11, 5 AM $0.000259
+0.45%
$197,212 $797,087
Jul 11, 4 AM $0.000258
-0.39%
$196,329 $797,049
Jul 11, 3 AM $0.000259
+0.26%
$197,095 $794,003
Jul 11, 2 AM $0.000259
+0.06%
$196,587 $789,981
Jul 11, 1 AM $0.000258
+0.29%
$196,474 $787,133
Jul 11, 12 AM $0.000258
+0.18%
$195,913 $778,671