LiveArt Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000298
+0.01%
$ 223,541 $ 695,563
5:32 PM $ 0.000298
+0.00%
$ 223,541 $ 695,581
5:31 PM $ 0.000298
-0.01%
$ 223,541 $ 695,598
5:30 PM $ 0.000298
+0.00%
$ 223,541 $ 695,584
5:29 PM $ 0.000298
-0.63%
$ 222,938 $ 695,584
5:28 PM $ 0.0003
+0.00%
$ 222,938 $ 695,678
5:27 PM $ 0.0003
+0.00%
$ 222,938 $ 695,705
5:26 PM $ 0.0003
+0.01%
$ 222,938 $ 695,741
5:25 PM $ 0.0003
+0.00%
$ 222,938 $ 695,753
5:24 PM $ 0.0003
+0.11%
$ 224,348 $ 695,753
5:23 PM $ 0.0003
+0.00%
$ 224,348 $ 695,827
5:22 PM $ 0.0003
+0.00%
$ 224,348 $ 696,014
5:21 PM $ 0.0003
+0.00%
$ 224,348 $ 696,140
5:20 PM $ 0.0003
+0.01%
$ 224,348 $ 696,433
5:19 PM $ 0.0003
+0.30%
$ 224,077 $ 696,695
5:18 PM $ 0.000299
-0.01%
$ 224,077 $ 696,818
5:17 PM $ 0.000299
+0.00%
$ 224,077 $ 696,818
5:16 PM $ 0.000299
+0.00%
$ 224,077 $ 696,186
5:15 PM $ 0.000299
+0.00%
$ 224,077 $ 696,155
5:14 PM $ 0.000299
-0.21%
$ 223,418 $ 696,226
5:13 PM $ 0.0003
+0.01%
$ 223,418 $ 696,410
5:12 PM $ 0.0003
+0.00%
$ 223,418 $ 696,526
5:11 PM $ 0.0003
+0.00%
$ 223,418 $ 696,622
5:10 PM $ 0.0003
+0.00%
$ 223,418 $ 696,622
5:09 PM $ 0.0003
+0.00%
$ 223,886 $ 696,718
5:08 PM $ 0.0003
+0.00%
$ 223,886 $ 696,829
5:07 PM $ 0.0003
+0.01%
$ 223,886 $ 696,816
5:06 PM $ 0.0003
+0.00%
$ 223,886 $ 696,827
5:05 PM $ 0.0003
-0.01%
$ 223,886 $ 696,958
5:04 PM $ 0.0003
-0.03%
$ 223,899 $ 696,844
5:03 PM $ 0.0003
+0.00%
$ 223,899 $ 696,970
5:02 PM $ 0.0003
+0.00%
$ 223,899 $ 696,970
5:01 PM $ 0.0003
+0.00%
$ 223,899 $ 697,153
5:00 PM $ 0.0003
+0.00%
$ 223,899 $ 697,242
4:59 PM $ 0.0003
-0.01%
$ 223,948 $ 697,263
4:58 PM $ 0.0003
+0.01%
$ 223,948 $ 697,517
4:57 PM $ 0.0003
+0.00%
$ 223,948 $ 697,591
4:56 PM $ 0.0003
-0.01%
$ 223,948 $ 697,591
4:55 PM $ 0.0003
+0.01%
$ 223,948 $ 697,659
4:54 PM $ 0.0003
-0.12%
$ 223,954 $ 697,756
4:53 PM $ 0.0003
+0.00%
$ 223,954 $ 697,809
4:52 PM $ 0.0003
+0.01%
$ 223,954 $ 697,807
4:51 PM $ 0.0003
+0.00%
$ 223,954 $ 697,795
4:50 PM $ 0.0003
+0.00%
$ 223,954 $ 697,825
4:49 PM $ 0.0003
+0.17%
$ 224,225 $ 697,825
4:48 PM $ 0.000299
+0.00%
$ 224,225 $ 697,992
4:47 PM $ 0.000299
+0.00%
$ 224,225 $ 697,999
4:46 PM $ 0.000299
+0.00%
$ 224,225 $ 697,999
4:45 PM $ 0.000299
+0.00%
$ 224,225 $ 698,054
4:44 PM $ 0.000299
-0.18%
$ 223,807 $ 698,068