LiveArt Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000312
+0.18%
$ 232,892 $ 880,788
May 12, 7 PM $ 0.000311
+0.21%
$ 232,469 $ 881,663
May 12, 6 PM $ 0.00031
-0.01%
$ 231,977 $ 876,655
May 12, 5 PM $ 0.00031
-0.42%
$ 232,012 $ 879,110
May 12, 4 PM $ 0.000312
+0.40%
$ 233,002 $ 885,972
May 12, 3 PM $ 0.00031
-1.07%
$ 232,053 $ 892,089
May 12, 2 PM $ 0.000314
-1.94%
$ 234,564 $ 893,303
May 12, 1 PM $ 0.00032
-0.38%
$ 239,201 $ 887,471
May 12, 12 PM $ 0.000321
+0.29%
$ 240,102 $ 892,563
May 12, 11 AM $ 0.00032
+0.16%
$ 239,396 $ 895,752
May 12, 10 AM $ 0.00032
+0.03%
$ 239,021 $ 895,827
May 12, 9 AM $ 0.00032
+0.41%
$ 238,966 $ 895,469
May 12, 8 AM $ 0.000318
+0.30%
$ 237,997 $ 892,315
May 12, 7 AM $ 0.000317
-0.21%
$ 236,703 $ 885,645
May 12, 6 AM $ 0.000317
+0.02%
$ 237,197 $ 881,687
May 12, 5 AM $ 0.000317
+0.06%
$ 237,151 $ 879,196
May 12, 4 AM $ 0.000317
-0.71%
$ 237,017 $ 875,159
May 12, 3 AM $ 0.000319
+1.10%
$ 238,709 $ 867,485
May 12, 2 AM $ 0.000316
-0.91%
$ 236,133 $ 864,029
May 12, 1 AM $ 0.000319
-0.16%
$ 238,295 $ 861,680
May 12, 12 AM $ 0.000319
+0.42%
$ 238,669 $ 854,178
May 11, 11 PM $ 0.000318
+0.18%
$ 235,854 $ 847,603
May 11, 10 PM $ 0.000317
-0.11%
$ 235,437 $ 840,727
May 11, 9 PM $ 0.000318
+0.21%
$ 235,802 $ 834,378
May 11, 8 PM $ 0.000318
+0.96%
$ 235,933 $ 828,768
May 11, 7 PM $ 0.000315
-0.07%
$ 233,677 $ 828,378
May 11, 6 PM $ 0.000315
-1.07%
$ 233,826 $ 829,582
May 11, 5 PM $ 0.000319
-2.98%
$ 236,351 $ 820,991
May 11, 4 PM $ 0.000328
-5.12%
$ 243,679 $ 821,024
May 11, 3 PM $ 0.000346
+6.84%
$ 256,808 $ 811,974
May 11, 2 PM $ 0.000324
+1.34%
$ 240,338 $ 824,823
May 11, 1 PM $ 0.00032
+9.23%
$ 237,183 $ 866,636
May 11, 12 PM $ 0.000293
+7.85%
$ 217,151 $ 274,366
May 11, 11 AM $ 0.000271
-2.92%
$ 201,346 $ 912,321
May 11, 10 AM $ 0.00028
-9.27%
$ 207,406 $ 905,325
May 11, 7 AM $ 0.000359
-6.19%
$ 266,200 $ 633,932
May 11, 6 AM $ 0.000383
+14.73%
$ 283,760 $ 923,857
May 11, 5 AM $ 0.000333
+8.53%
$ 246,713 $ 926,118
May 11, 4 AM $ 0.000307
+5.39%
$ 228,045 $ 294,022
May 11, 3 AM $ 0.000291
-4.89%
$ 215,577 $ 927,951
May 11, 2 AM $ 0.000305
-0.47%
$ 226,503 $ 929,196
May 11, 1 AM $ 0.000307
-1.13%
$ 227,568 $ 928,951
May 11, 12 AM $ 0.00031
-4.43%
$ 230,170 $ 932,409
May 10, 11 PM $ 0.000337
-7.84%
$ 250,366 $ 91,011
May 10, 10 PM $ 0.000366
-3.02%
$ 271,669 $ 933,354
May 10, 9 PM $ 0.000378
+1.94%
$ 280,119 $ 937,006
May 10, 8 PM $ 0.00037
-1.12%
$ 274,798 $ 307,289
May 10, 7 PM $ 0.000422
-1.16%
$ 313,371 $ 927,103
May 10, 6 PM $ 0.000427
-0.10%
$ 317,039 $ 922,393
May 10, 12 PM $ 0.000313
+2.79%
$ 232,133 $ 776,196