LiveArt Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000258
+0.18%
$195,913 $778,671
Jul 10, 11 PM $0.000257
+0.35%
$195,577 $767,662
Jul 10, 10 PM $0.000256
+0.23%
$194,899 $751,613
Jul 10, 9 PM $0.000256
-0.22%
$194,446 $741,218
Jul 10, 8 PM $0.000256
-0.32%
$194,877 $725,720
Jul 10, 7 PM $0.000257
+0.39%
$195,519 $717,376
Jul 10, 6 PM $0.000256
+0.08%
$194,769 $715,853
Jul 10, 5 PM $0.000256
-1.63%
$194,608 $716,297
Jul 10, 4 PM $0.00026
+0.58%
$197,835 $718,222
Jul 10, 3 PM $0.000259
+0.43%
$196,702 $718,494
Jul 10, 2 PM $0.000258
+0.11%
$195,851 $714,587
Jul 10, 1 PM $0.000257
-0.43%
$195,632 $711,793
Jul 10, 12 PM $0.000258
+5.73%
$196,474 $701,376
Jul 10, 11 AM $0.000244
-3.71%
$185,834 $698,889
Jul 10, 10 AM $0.000254
-1.87%
$192,985 $698,270
Jul 10, 9 AM $0.000259
-0.22%
$196,660 $696,312
Jul 10, 8 AM $0.000259
-0.19%
$197,091 $693,103
Jul 10, 7 AM $0.00026
+0.01%
$197,466 $692,241
Jul 10, 6 AM $0.00026
-0.11%
$197,437 $692,203
Jul 10, 5 AM $0.00026
+0.14%
$197,651 $689,519
Jul 10, 4 AM $0.00026
+0.27%
$197,372 $689,515
Jul 10, 3 AM $0.000259
-0.07%
$196,834 $689,834
Jul 10, 2 AM $0.000259
+0.54%
$196,966 $690,904
Jul 10, 1 AM $0.000258
+0.12%
$195,902 $690,392
Jul 10, 12 AM $0.000257
-0.88%
$195,658 $690,346
Jul 9, 11 PM $0.00026
+0.08%
$197,389 $690,687
Jul 9, 10 PM $0.000259
-0.15%
$197,230 $690,374
Jul 9, 9 PM $0.00026
+0.61%
$197,520 $690,876
Jul 9, 8 PM $0.000258
-0.23%
$196,324 $691,071
Jul 9, 7 PM $0.000259
-5.47%
$196,779 $690,070
Jul 9, 6 PM $0.000274
+5.74%
$208,170 $690,266
Jul 9, 5 PM $0.000259
-1.70%
$194,282 $691,584
Jul 9, 4 PM $0.000263
-6.36%
$197,650 $715,884
Jul 9, 3 PM $0.000281
+0.37%
$211,066 $716,900
Jul 9, 2 PM $0.00028
-0.22%
$210,290 $717,996
Jul 9, 1 PM $0.000281
-1.75%
$210,724 $718,607
Jul 9, 12 PM $0.000286
+1.94%
$214,505 $718,407
Jul 9, 11 AM $0.00028
-0.26%
$210,420 $718,982
Jul 9, 10 AM $0.000281
+0.05%
$210,978 $719,049
Jul 9, 9 AM $0.000281
-2.75%
$210,877 $719,457
Jul 9, 8 AM $0.000289
-6.65%
$216,835 $718,508
Jul 9, 7 AM $0.00031
+2.83%
$232,291 $718,513
Jul 9, 6 AM $0.000301
-1.51%
$225,896 $718,131
Jul 9, 5 AM $0.000306
-0.41%
$229,357 $718,452
Jul 9, 4 AM $0.000307
+11.20%
$230,293 $718,535
Jul 9, 3 AM $0.000276
+6.17%
$207,106 $718,055
Jul 9, 2 AM $0.00026
+0.00%
$195,072 $717,773
Jul 9, 1 AM $0.00026
-0.10%
$195,079 $713,340
Jul 9, 12 AM $0.00026
-1.46%
$195,281 $713,319
Jul 8, 11 PM $0.000264
+0.58%
$198,178 $707,219