Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000191
-2.00%
$159,914 $71,299
Sep 2, 9 AM $0.000195
-2.75%
$163,518 $66,458
Sep 2, 8 AM $0.0002
+0.91%
$168,135 $65,285
Sep 2, 7 AM $0.000199
+2.48%
$166,624 $66,532
Sep 2, 6 AM $0.000194
-3.25%
$162,593 $63,082
Sep 2, 5 AM $0.0002
-0.25%
$167,716 $58,577
Sep 2, 4 AM $0.0002
-1.72%
$168,135 $57,199
Sep 2, 3 AM $0.000204
-0.29%
$171,241 $56,782
Sep 2, 2 AM $0.000205
-0.05%
$172,081 $56,360
Sep 2, 1 AM $0.000205
-0.39%
$172,164 $56,250
Sep 2, 12 AM $0.000206
-1.48%
$172,836 $56,618
Sep 1, 11 PM $0.000209
-1.79%
$175,438 $56,253
Sep 1, 10 PM $0.000213
+1.53%
$178,712 $20,815
Sep 1, 9 PM $0.00021
+0.29%
$176,026 $21,707
Sep 1, 8 PM $0.000209
+0.00%
$175,522 $23,141
Sep 1, 7 PM $0.000209
-0.18%
$175,522 $25,233
Sep 1, 6 PM $0.000209
+2.08%
$175,844 $29,970
Sep 1, 5 PM $0.000205
+1.99%
$172,149 $24,804
Sep 1, 4 PM $0.000201
+0.05%
$168,784 $23,524
Sep 1, 3 PM $0.000201
+0.03%
$168,700 $23,635
Sep 1, 2 PM $0.000201
-1.59%
$168,655 $24,730
Sep 1, 1 PM $0.000204
-0.58%
$171,385 $26,883
Sep 1, 12 PM $0.000206
+1.99%
$172,391 $26,895
Sep 1, 11 AM $0.000201
+0.00%
$168,449 $26,884
Sep 1, 10 AM $0.000201
+0.25%
$168,449 $26,798
Sep 1, 9 AM $0.0002
-1.30%
$168,029 $26,691
Sep 1, 8 AM $0.000201
-0.72%
$168,820 $26,668
Sep 1, 7 AM $0.000203
-0.54%
$170,042 $24,855
Sep 1, 6 AM $0.000204
-0.59%
$170,965 $24,900
Sep 1, 5 AM $0.000205
+0.00%
$171,972 $24,800
Sep 1, 4 AM $0.000205
+0.05%
$171,972 $24,800
Sep 1, 3 AM $0.000205
-1.25%
$171,888 $24,931
Sep 1, 2 AM $0.000208
+0.00%
$174,069 $24,863
Sep 1, 1 AM $0.000208
+2.20%
$174,069 $24,863
Sep 1, 12 AM $0.000203
-0.38%
$170,315 $24,664
Aug 31, 11 PM $0.000204
-3.04%
$170,965 $24,450
Aug 31, 10 PM $0.00021
+1.50%
$176,334 $23,453
Aug 31, 9 PM $0.000207
+1.62%
$173,727 $19,821
Aug 31, 8 PM $0.000204
+2.21%
$170,965 $18,940
Aug 31, 7 PM $0.000199
-1.04%
$167,274 $22,038
Aug 31, 6 PM $0.000201
+1.34%
$169,036 $16,267
Aug 31, 5 PM $0.000199
+0.27%
$166,794 $15,349
Aug 31, 4 PM $0.000198
-0.36%
$166,351 $12,771
Aug 31, 3 PM $0.000199
-0.54%
$166,956 $12,295
Aug 31, 2 PM $0.0002
+1.65%
$167,861 $11,868
Aug 31, 1 PM $0.000197
-1.93%
$165,140 $9,413
Aug 31, 12 PM $0.000201
-0.23%
$168,393 $8,876
Aug 31, 11 AM $0.000201
+0.00%
$168,784 $8,746
Aug 31, 10 AM $0.000201
+0.00%
$168,785 $9,849
Aug 31, 9 AM $0.000201
+0.85%
$168,784 $12,560