LiveArt Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0003
+0.00%
$ 223,811 $ 693,340
6:12 PM $ 0.0003
+0.00%
$ 223,811 $ 693,390
6:11 PM $ 0.0003
+0.00%
$ 223,811 $ 693,427
6:10 PM $ 0.0003
+0.00%
$ 223,811 $ 693,428
6:09 PM $ 0.0003
+0.15%
$ 224,144 $ 693,368
6:08 PM $ 0.000299
+0.00%
$ 224,144 $ 693,444
6:07 PM $ 0.000299
+0.00%
$ 224,144 $ 693,607
6:06 PM $ 0.000299
+0.00%
$ 224,144 $ 693,819
6:05 PM $ 0.000299
+0.00%
$ 224,144 $ 693,904
6:04 PM $ 0.000299
+0.00%
$ 223,799 $ 694,526
6:03 PM $ 0.000299
+0.01%
$ 223,799 $ 694,526
6:02 PM $ 0.000299
+0.00%
$ 223,799 $ 694,763
6:01 PM $ 0.000299
+0.00%
$ 223,799 $ 694,867
6:00 PM $ 0.000299
+0.00%
$ 223,799 $ 695,054
5:59 PM $ 0.000299
+0.06%
$ 223,806 $ 695,152
5:58 PM $ 0.000299
+0.00%
$ 223,806 $ 695,402
5:57 PM $ 0.000299
+0.01%
$ 223,806 $ 695,434
5:56 PM $ 0.000299
-0.01%
$ 223,806 $ 695,405
5:55 PM $ 0.000299
+0.00%
$ 223,806 $ 695,390
5:54 PM $ 0.000299
-0.18%
$ 223,664 $ 695,351
5:53 PM $ 0.0003
+0.00%
$ 223,664 $ 695,207
5:52 PM $ 0.0003
+0.00%
$ 223,664 $ 695,224
5:51 PM $ 0.0003
+0.00%
$ 223,664 $ 695,257
5:50 PM $ 0.0003
+0.00%
$ 223,664 $ 695,289
5:49 PM $ 0.0003
+0.25%
$ 224,065 $ 695,432
5:48 PM $ 0.000299
+0.00%
$ 224,065 $ 695,432
5:47 PM $ 0.000299
+0.00%
$ 224,065 $ 695,419
5:46 PM $ 0.000299
+0.00%
$ 224,065 $ 695,402
5:45 PM $ 0.000299
+0.00%
$ 224,065 $ 695,378
5:44 PM $ 0.000299
-0.30%
$ 223,517 $ 695,370
5:43 PM $ 0.0003
+0.00%
$ 223,517 $ 695,419
5:42 PM $ 0.0003
+0.00%
$ 223,517 $ 695,435
5:41 PM $ 0.0003
+0.00%
$ 223,517 $ 695,460
5:40 PM $ 0.0003
-0.02%
$ 223,517 $ 695,506
5:39 PM $ 0.0003
+0.30%
$ 224,224 $ 695,535
5:38 PM $ 0.000299
+0.00%
$ 224,224 $ 695,500
5:37 PM $ 0.000299
+0.01%
$ 224,224 $ 695,500
5:36 PM $ 0.000299
+0.00%
$ 224,224 $ 695,504
5:35 PM $ 0.000299
+0.00%
$ 224,224 $ 695,557
5:34 PM $ 0.000299
+0.27%
$ 223,541 $ 695,586
5:33 PM $ 0.000298
+0.01%
$ 223,541 $ 695,563
5:32 PM $ 0.000298
+0.00%
$ 223,541 $ 695,581
5:31 PM $ 0.000298
-0.01%
$ 223,541 $ 695,598
5:30 PM $ 0.000298
+0.00%
$ 223,541 $ 695,584
5:29 PM $ 0.000298
-0.63%
$ 222,938 $ 695,584
5:28 PM $ 0.0003
+0.00%
$ 222,938 $ 695,678
5:27 PM $ 0.0003
+0.00%
$ 222,938 $ 695,705
5:26 PM $ 0.0003
+0.01%
$ 222,938 $ 695,741
5:25 PM $ 0.0003
+0.00%
$ 222,938 $ 695,753
5:24 PM $ 0.0003
+0.11%
$ 224,348 $ 695,753