LiveArt Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000264
+0.58%
$198,178 $707,219
Jul 8, 10 PM $0.000263
-1.05%
$197,031 $700,996
Jul 8, 9 PM $0.000265
-5.19%
$199,128 $695,470
Jul 8, 8 PM $0.00028
+4.41%
$210,035 $695,791
Jul 8, 7 PM $0.000268
+0.19%
$201,171 $695,124
Jul 8, 6 PM $0.000268
+0.37%
$200,796 $695,258
Jul 8, 5 PM $0.000267
-19.29%
$199,311 $693,575
Jul 8, 4 PM $0.00033
+5.14%
$246,934 $611,819
Jul 8, 3 PM $0.000314
+0.58%
$234,863 $665,323
Jul 8, 2 PM $0.000312
+2.46%
$233,509 $666,003
Jul 8, 1 PM $0.000305
+0.78%
$227,894 $664,671
Jul 8, 12 PM $0.000303
+1.30%
$226,139 $664,662
Jul 8, 11 AM $0.000299
+1.02%
$223,240 $665,170
Jul 8, 10 AM $0.000296
-0.55%
$220,993 $665,405
Jul 8, 9 AM $0.000297
-0.01%
$222,218 $666,763
Jul 8, 8 AM $0.000297
-0.06%
$222,248 $667,121
Jul 8, 7 AM $0.000298
+1.01%
$222,378 $666,828
Jul 8, 6 AM $0.000295
-0.94%
$220,152 $666,975
Jul 8, 5 AM $0.000297
-0.31%
$222,237 $666,528
Jul 8, 4 AM $0.000298
+0.99%
$222,924 $666,172
Jul 8, 3 AM $0.000295
-0.31%
$220,749 $666,311
Jul 8, 2 AM $0.000296
-0.27%
$221,377 $666,436
Jul 8, 1 AM $0.000297
+0.27%
$221,983 $670,448
Jul 8, 12 AM $0.000296
-0.36%
$221,389 $670,801
Jul 7, 11 PM $0.000297
+0.58%
$222,192 $676,444
Jul 7, 10 PM $0.000296
-0.64%
$220,909 $681,023
Jul 7, 9 PM $0.000297
+1.95%
$222,329 $685,386
Jul 7, 8 PM $0.000292
+0.57%
$218,069 $684,753
Jul 7, 7 PM $0.00029
+5.75%
$216,837 $686,301
Jul 7, 6 PM $0.000274
-2.03%
$205,040 $688,899
Jul 7, 5 PM $0.00028
-0.07%
$209,278 $692,125
Jul 7, 4 PM $0.00028
+0.08%
$209,420 $692,474
Jul 7, 3 PM $0.00028
-0.40%
$209,256 $693,552
Jul 7, 2 PM $0.000281
+1.90%
$210,095 $693,745
Jul 7, 1 PM $0.000276
+0.10%
$206,179 $695,161
Jul 7, 12 PM $0.000276
-0.39%
$205,979 $695,225
Jul 7, 11 AM $0.000277
-1.06%
$206,783 $694,519
Jul 7, 10 AM $0.00028
+0.39%
$208,998 $695,018
Jul 7, 9 AM $0.000279
+2.44%
$208,179 $696,068
Jul 7, 8 AM $0.000272
-0.86%
$203,223 $696,429
Jul 7, 7 AM $0.000274
-0.91%
$204,976 $697,270
Jul 7, 6 AM $0.000277
-0.93%
$206,851 $697,699
Jul 7, 5 AM $0.000279
+0.33%
$208,801 $698,613
Jul 7, 4 AM $0.000278
-1.00%
$208,114 $698,640
Jul 7, 3 AM $0.000281
-0.62%
$210,211 $699,578
Jul 7, 2 AM $0.000283
-0.90%
$211,514 $699,490
Jul 7, 1 AM $0.000286
+0.72%
$213,433 $698,971
Jul 7, 12 AM $0.000283
-0.04%
$211,901 $698,923
Jul 6, 11 PM $0.000284
-0.79%
$211,993 $699,747
Jul 6, 10 PM $0.000286
+0.37%
$213,676 $702,089