Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000201
+0.85%
$168,784 $12,560
Aug 31, 8 AM $0.000199
-1.24%
$167,358 $12,758
Aug 31, 7 AM $0.000202
+0.10%
$169,456 $13,168
Aug 31, 6 AM $0.000202
+0.00%
$169,287 $13,546
Aug 31, 5 AM $0.000202
+0.09%
$169,287 $13,738
Aug 31, 4 AM $0.000202
+0.76%
$169,138 $13,767
Aug 31, 3 AM $0.0002
+0.00%
$167,861 $14,760
Aug 31, 2 AM $0.0002
+0.00%
$167,861 $15,573
Aug 31, 1 AM $0.0002
+0.05%
$167,861 $16,421
Aug 31, 12 AM $0.0002
-0.60%
$167,777 $16,820
Aug 30, 11 PM $0.000201
+0.10%
$168,784 $17,099
Aug 30, 10 PM $0.000201
+0.37%
$168,616 $17,074
Aug 30, 9 PM $0.0002
-0.07%
$168,000 $17,224
Aug 30, 8 PM $0.0002
+1.21%
$168,113 $17,710
Aug 30, 7 PM $0.000198
-0.46%
$166,095 $21,007
Aug 30, 6 PM $0.000199
-1.00%
$166,855 $22,403
Aug 30, 5 PM $0.000201
-0.15%
$168,398 $24,191
Aug 30, 4 PM $0.000201
+0.50%
$168,650 $24,036
Aug 30, 3 PM $0.0002
+0.29%
$167,803 $26,284
Aug 30, 2 PM $0.0002
+0.56%
$167,326 $31,248
Aug 30, 1 PM $0.000199
+1.59%
$166,387 $33,690
Aug 30, 12 PM $0.000195
-1.01%
$163,788 $34,061
Aug 30, 11 AM $0.000197
-2.31%
$165,452 $34,466
Aug 30, 10 AM $0.000202
-0.22%
$169,365 $33,838
Aug 30, 9 AM $0.000203
-0.18%
$169,823 $31,400
Aug 30, 8 AM $0.000203
-2.05%
$170,124 $31,171
Aug 30, 7 AM $0.000207
+3.08%
$173,679 $31,380
Aug 30, 6 AM $0.000201
+3.19%
$168,497 $31,548
Aug 30, 5 AM $0.000195
-0.54%
$163,279 $31,554
Aug 30, 4 AM $0.000196
+4.79%
$164,167 $31,628
Aug 30, 3 AM $0.000187
+3.59%
$156,657 $30,360
Aug 30, 2 AM $0.00018
+0.18%
$151,231 $29,881
Aug 30, 1 AM $0.00018
-0.28%
$150,960 $29,276
Aug 30, 12 AM $0.000181
-0.81%
$151,628 $29,305
Aug 29, 11 PM $0.000182
+1.04%
$152,871 $28,980
Aug 29, 10 PM $0.00018
+0.17%
$151,291 $29,255
Aug 29, 9 PM $0.00018
-2.29%
$151,039 $30,157
Aug 29, 8 PM $0.000184
+1.63%
$154,573 $43,805
Aug 29, 7 PM $0.000183
-1.64%
$153,063 $122,048
Aug 29, 6 PM $0.000186
-2.64%
$155,615 $123,268
Aug 29, 5 PM $0.000191
+5.13%
$159,842 $121,273
Aug 29, 4 PM $0.000181
+0.72%
$152,047 $121,376
Aug 29, 3 PM $0.000183
+2.73%
$153,057 $119,687
Aug 29, 2 PM $0.000178
-0.45%
$148,993 $115,013
Aug 29, 1 PM $0.000179
-2.20%
$149,671 $116,613
Aug 29, 12 PM $0.000183
+1.09%
$153,035 $119,234
Aug 29, 11 AM $0.000181
-0.99%
$151,385 $130,717
Aug 29, 10 AM $0.000182
+0.22%
$152,897 $146,578
Aug 29, 9 AM $0.000182
+1.06%
$152,565 $182,277
Aug 29, 8 AM $0.00018
+7.14%
$150,898 $213,257