Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.000205
+0.00%
$168,334 $23,879
12:24 PM $0.000205
+0.00%
$168,436 $23,879
12:23 PM $0.000205
-0.05%
$168,436 $23,863
12:22 PM $0.000206
-0.06%
$168,436 $23,921
12:21 PM $0.000206
+0.00%
$168,436 $23,942
12:20 PM $0.000206
+0.00%
$168,436 $23,942
12:19 PM $0.000206
+0.00%
$168,698 $23,942
12:18 PM $0.000206
+0.00%
$168,698 $23,927
12:17 PM $0.000206
-0.07%
$168,698 $23,927
12:16 PM $0.000206
+0.00%
$168,698 $23,946
12:15 PM $0.000206
+0.00%
$168,698 $23,931
12:14 PM $0.000206
+0.00%
$169,003 $23,931
12:13 PM $0.000206
+0.00%
$169,003 $23,931
12:12 PM $0.000206
+0.00%
$169,003 $23,946
12:11 PM $0.000206
+0.08%
$169,003 $23,921
12:10 PM $0.000206
+0.00%
$169,003 $23,926
12:09 PM $0.000206
+0.00%
$168,983 $23,942
12:08 PM $0.000206
+0.00%
$168,983 $23,942
12:07 PM $0.000206
+0.00%
$168,983 $23,917
12:06 PM $0.000206
+0.00%
$168,983 $23,917
12:05 PM $0.000206
+0.02%
$168,983 $23,917
12:04 PM $0.000206
+0.00%
$168,727 $23,948
12:03 PM $0.000206
-0.06%
$168,727 $23,964
12:02 PM $0.000206
+0.00%
$168,727 $23,960
12:01 PM $0.000206
+0.00%
$168,727 $23,974
12:00 PM $0.000206
+0.09%
$168,727 $23,982
11:59 AM $0.000206
+0.00%
$168,689 $23,982
11:58 AM $0.000206
+0.00%
$168,689 $23,973
11:57 AM $0.000206
+0.00%
$168,689 $23,973
11:56 AM $0.000206
+0.00%
$168,689 $23,973
11:55 AM $0.000206
+0.00%
$168,689 $23,980
11:54 AM $0.000206
-0.02%
$168,853 $23,939
11:53 AM $0.000206
+0.00%
$168,853 $23,956
11:52 AM $0.000206
+0.00%
$168,853 $23,982
11:51 AM $0.000206
+0.00%
$168,853 $23,987
11:50 AM $0.000206
+0.00%
$168,853 $24,004
11:49 AM $0.000206
-0.06%
$168,885 $24,045
11:48 AM $0.000206
-0.10%
$168,885 $24,010
11:47 AM $0.000206
+0.00%
$168,885 $23,995
11:46 AM $0.000206
-0.06%
$168,885 $24,012
11:45 AM $0.000206
+0.00%
$168,885 $24,020
11:44 AM $0.000206
+0.00%
$169,260 $24,020
11:43 AM $0.000206
-0.15%
$169,260 $24,047
11:42 AM $0.000207
+0.00%
$169,260 $24,024
11:41 AM $0.000207
+0.00%
$169,260 $24,053
11:40 AM $0.000207
-0.04%
$169,260 $24,069
11:39 AM $0.000207
+0.00%
$169,578 $24,053
11:38 AM $0.000207
+0.00%
$169,578 $24,091
11:37 AM $0.000207
-0.09%
$169,578 $24,108
11:36 AM $0.000207
+0.00%
$169,578 $24,119