LiveArt Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0003
+0.00%
$ 223,815 $ 692,277
6:56 PM $ 0.0003
+0.00%
$ 223,815 $ 692,302
6:55 PM $ 0.0003
+0.00%
$ 223,815 $ 692,335
6:54 PM $ 0.0003
+0.12%
$ 224,174 $ 692,335
6:53 PM $ 0.0003
+0.00%
$ 224,174 $ 692,380
6:52 PM $ 0.0003
-0.01%
$ 224,174 $ 692,444
6:51 PM $ 0.0003
+0.01%
$ 224,174 $ 692,485
6:50 PM $ 0.0003
-0.01%
$ 224,174 $ 692,561
6:49 PM $ 0.0003
+0.22%
$ 223,902 $ 692,440
6:48 PM $ 0.000299
+0.00%
$ 223,902 $ 692,490
6:47 PM $ 0.000299
+0.00%
$ 223,902 $ 692,494
6:46 PM $ 0.000299
+0.00%
$ 223,902 $ 692,527
6:45 PM $ 0.000299
+0.00%
$ 223,902 $ 692,519
6:44 PM $ 0.000299
-0.30%
$ 223,408 $ 692,519
6:43 PM $ 0.0003
+0.00%
$ 223,408 $ 692,402
6:42 PM $ 0.0003
+0.00%
$ 223,408 $ 692,374
6:41 PM $ 0.0003
+0.01%
$ 223,408 $ 692,388
6:40 PM $ 0.0003
+0.00%
$ 223,408 $ 692,421
6:39 PM $ 0.0003
+0.00%
$ 224,088 $ 692,454
6:38 PM $ 0.0003
+0.00%
$ 224,088 $ 692,704
6:37 PM $ 0.0003
+0.00%
$ 224,088 $ 692,710
6:36 PM $ 0.0003
+0.01%
$ 224,088 $ 692,688
6:35 PM $ 0.0003
+0.00%
$ 224,088 $ 692,667
6:34 PM $ 0.0003
+0.09%
$ 224,081 $ 692,659
6:33 PM $ 0.0003
+0.00%
$ 224,081 $ 692,735
6:32 PM $ 0.0003
+0.00%
$ 224,081 $ 692,735
6:31 PM $ 0.0003
+0.00%
$ 224,081 $ 692,698
6:30 PM $ 0.0003
-0.01%
$ 224,081 $ 692,650
6:29 PM $ 0.0003
-0.12%
$ 223,896 $ 692,920
6:28 PM $ 0.0003
+0.00%
$ 223,896 $ 693,216
6:27 PM $ 0.0003
+0.00%
$ 223,896 $ 693,216
6:26 PM $ 0.0003
+0.01%
$ 223,896 $ 693,407
6:25 PM $ 0.0003
+0.01%
$ 223,896 $ 693,566
6:24 PM $ 0.0003
+0.11%
$ 224,121 $ 693,562
6:23 PM $ 0.0003
+0.00%
$ 224,121 $ 693,409
6:22 PM $ 0.0003
+0.02%
$ 224,121 $ 693,396
6:21 PM $ 0.000299
+0.06%
$ 224,121 $ 693,387
6:20 PM $ 0.000299
-0.07%
$ 224,121 $ 693,312
6:19 PM $ 0.0003
+0.03%
$ 223,885 $ 693,219
6:18 PM $ 0.000299
+0.00%
$ 223,885 $ 693,145
6:17 PM $ 0.000299
+0.01%
$ 223,885 $ 693,149
6:16 PM $ 0.000299
+0.00%
$ 223,885 $ 693,149
6:15 PM $ 0.000299
-0.01%
$ 223,885 $ 693,190
6:14 PM $ 0.000299
-0.15%
$ 223,811 $ 693,240
6:13 PM $ 0.0003
+0.00%
$ 223,811 $ 693,340
6:12 PM $ 0.0003
+0.00%
$ 223,811 $ 693,390
6:11 PM $ 0.0003
+0.00%
$ 223,811 $ 693,427
6:10 PM $ 0.0003
+0.00%
$ 223,811 $ 693,428
6:09 PM $ 0.0003
+0.15%
$ 224,144 $ 693,368
6:08 PM $ 0.000299
+0.00%
$ 224,144 $ 693,444