LiveArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000286
+0.24%
$ 213,876 $ 902,164
Jun 23, 1 AM $ 0.000285
+0.24%
$ 213,369 $ 887,038
Jun 23, 12 AM $ 0.000285
+0.44%
$ 212,867 $ 870,174
Jun 22, 11 PM $ 0.000284
-0.31%
$ 211,929 $ 859,318
Jun 22, 10 PM $ 0.000284
+0.46%
$ 212,583 $ 849,195
Jun 22, 9 PM $ 0.000283
+0.38%
$ 211,586 $ 836,539
Jun 22, 8 PM $ 0.000282
-0.17%
$ 210,789 $ 824,475
Jun 22, 7 PM $ 0.000282
+0.12%
$ 211,146 $ 812,344
Jun 22, 6 PM $ 0.000282
-0.06%
$ 210,887 $ 801,847
Jun 22, 5 PM $ 0.000282
+0.25%
$ 210,946 $ 790,229
Jun 22, 4 PM $ 0.000282
-0.29%
$ 210,412 $ 776,290
Jun 22, 3 PM $ 0.000282
+0.35%
$ 211,016 $ 764,687
Jun 22, 2 PM $ 0.000281
+0.07%
$ 210,277 $ 751,581
Jun 22, 1 PM $ 0.000281
+0.09%
$ 210,122 $ 735,147
Jun 22, 12 PM $ 0.000281
+0.14%
$ 209,937 $ 722,200
Jun 22, 11 AM $ 0.00028
+0.16%
$ 209,639 $ 709,367
Jun 22, 10 AM $ 0.00028
+0.25%
$ 209,301 $ 700,062
Jun 22, 9 AM $ 0.000279
+1.77%
$ 208,785 $ 695,234
Jun 22, 8 AM $ 0.000274
-1.28%
$ 205,119 $ 696,595
Jun 22, 7 AM $ 0.000278
+2.62%
$ 207,806 $ 695,846
Jun 22, 6 AM $ 0.000271
+1.02%
$ 202,506 $ 695,196
Jun 22, 5 AM $ 0.000289
-3.98%
$ 216,191 $ 687,460
Jun 22, 4 AM $ 0.000301
+0.44%
$ 225,160 $ 686,241
Jun 22, 3 AM $ 0.0003
-0.72%
$ 224,183 $ 686,791
Jun 22, 2 AM $ 0.000302
-0.08%
$ 225,817 $ 687,753
Jun 22, 1 AM $ 0.000302
-0.11%
$ 226,006 $ 687,798
Jun 22, 12 AM $ 0.000303
+0.06%
$ 226,259 $ 688,600
Jun 21, 11 PM $ 0.000303
+0.85%
$ 226,109 $ 688,255
Jun 21, 10 PM $ 0.0003
-0.47%
$ 224,199 $ 688,704
Jun 21, 9 PM $ 0.000301
+0.27%
$ 225,263 $ 690,350
Jun 21, 8 PM $ 0.000301
+0.13%
$ 224,655 $ 689,452
Jun 21, 7 PM $ 0.0003
+0.09%
$ 224,380 $ 688,589
Jun 21, 6 PM $ 0.0003
+0.04%
$ 224,196 $ 689,179
Jun 21, 5 PM $ 0.0003
+0.01%
$ 224,122 $ 688,775
Jun 21, 4 PM $ 0.0003
+1.60%
$ 224,110 $ 688,521
Jun 21, 3 PM $ 0.000295
-2.30%
$ 220,578 $ 688,339
Jun 21, 2 PM $ 0.000302
+0.69%
$ 225,780 $ 691,258
Jun 21, 1 PM $ 0.0003
-0.80%
$ 224,232 $ 693,408
Jun 21, 12 PM $ 0.000302
+0.20%
$ 226,040 $ 692,805
Jun 21, 11 AM $ 0.000302
+0.40%
$ 225,587 $ 693,894
Jun 21, 10 AM $ 0.000301
+0.56%
$ 224,687 $ 693,549
Jun 21, 9 AM $ 0.000299
-1.12%
$ 223,429 $ 693,305
Jun 21, 8 AM $ 0.000302
-0.77%
$ 225,964 $ 691,847
Jun 21, 7 AM $ 0.000305
+0.30%
$ 227,713 $ 692,601
Jun 21, 6 AM $ 0.000304
-0.35%
$ 227,028 $ 693,457
Jun 21, 5 AM $ 0.000305
+0.88%
$ 227,831 $ 693,750
Jun 21, 4 AM $ 0.000302
+0.24%
$ 225,854 $ 693,833
Jun 21, 3 AM $ 0.000301
+0.51%
$ 225,305 $ 694,065
Jun 21, 2 AM $ 0.0003
+0.36%
$ 224,156 $ 693,412
Jun 21, 1 AM $ 0.000299
-0.96%
$ 223,350 $ 693,789