Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.000207
-0.42%
$170,385 $27,000
Oct 13, 9 AM $0.000208
-0.56%
$171,105 $26,643
Oct 13, 8 AM $0.000209
-1.79%
$172,074 $26,405
Oct 13, 7 AM $0.000213
+0.40%
$175,213 $25,129
Oct 13, 6 AM $0.000212
-0.28%
$174,522 $24,727
Oct 13, 5 AM $0.000212
+0.43%
$175,005 $23,995
Oct 13, 4 AM $0.000212
+0.54%
$174,250 $23,326
Oct 13, 3 AM $0.00021
+0.53%
$173,286 $22,724
Oct 13, 2 AM $0.000209
+0.06%
$172,176 $21,951
Oct 13, 1 AM $0.000209
-0.28%
$172,072 $21,061
Oct 13, 12 AM $0.000209
-0.23%
$172,553 $20,298
Oct 12, 11 PM $0.00021
-0.24%
$172,943 $19,701
Oct 12, 10 PM $0.00021
+0.39%
$173,359 $19,378
Oct 12, 9 PM $0.00021
+0.83%
$172,683 $18,910
Oct 12, 8 PM $0.000208
+0.36%
$171,262 $18,199
Oct 12, 7 PM $0.000207
-0.39%
$170,654 $17,483
Oct 12, 6 PM $0.000208
+1.19%
$171,315 $17,181
Oct 12, 5 PM $0.000205
-0.29%
$169,303 $18,092
Oct 12, 4 PM $0.000206
+0.35%
$170,100 $17,454
Oct 12, 3 PM $0.000205
-0.28%
$169,505 $16,713
Oct 12, 2 PM $0.000206
-0.19%
$169,987 $15,960
Oct 12, 1 PM $0.000206
+0.04%
$170,311 $15,349
Oct 12, 12 PM $0.000206
-1.58%
$170,240 $14,527
Oct 12, 11 AM $0.00021
-0.92%
$172,979 $13,302
Oct 12, 10 AM $0.000212
+0.48%
$174,594 $13,218
Oct 12, 9 AM $0.000211
-0.05%
$173,766 $13,291
Oct 12, 8 AM $0.000211
-0.09%
$173,845 $13,365
Oct 12, 7 AM $0.000211
-0.21%
$173,998 $13,266
Oct 12, 6 AM $0.000211
+0.85%
$174,367 $13,231
Oct 12, 5 AM $0.000209
+0.15%
$172,841 $13,118
Oct 12, 4 AM $0.000209
+0.72%
$172,578 $13,530
Oct 12, 3 AM $0.000208
+0.62%
$171,348 $13,366
Oct 12, 2 AM $0.000206
+0.64%
$170,287 $13,213
Oct 12, 1 AM $0.000205
+0.05%
$169,197 $13,176
Oct 12, 12 AM $0.000205
-0.15%
$169,118 $13,650
Oct 11, 11 PM $0.000205
+0.10%
$169,369 $13,393
Oct 11, 10 PM $0.000205
+0.16%
$169,195 $13,190
Oct 11, 9 PM $0.000205
-0.12%
$168,929 $13,296
Oct 11, 8 PM $0.000205
-0.17%
$169,125 $13,425
Oct 11, 7 PM $0.000205
-0.29%
$169,412 $13,552
Oct 11, 6 PM $0.000206
-0.95%
$169,907 $13,429
Oct 11, 5 PM $0.000208
+0.34%
$171,542 $11,264
Oct 11, 4 PM $0.000207
+0.12%
$170,963 $11,351
Oct 11, 3 PM $0.000207
-0.27%
$170,751 $11,280
Oct 11, 2 PM $0.000207
+0.33%
$171,211 $11,288
Oct 11, 1 PM $0.000207
-0.25%
$170,649 $11,595
Oct 11, 12 PM $0.000207
-0.82%
$171,205 $11,676
Oct 11, 11 AM $0.000209
+0.37%
$172,614 $11,818
Oct 11, 10 AM $0.000208
+0.26%
$171,979 $11,763
Oct 11, 9 AM $0.000208
-0.01%
$171,526 $11,580