LiveArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000239
+0.04%
$202,699 $60,869
Aug 20, 10 PM $0.000239
+2.11%
$202,619 $61,378
Aug 20, 9 PM $0.000234
+1.66%
$198,435 $69,571
Aug 20, 8 PM $0.00023
+1.15%
$195,117 $69,665
Aug 20, 7 PM $0.000228
+2.30%
$193,030 $69,631
Aug 20, 6 PM $0.000223
+1.55%
$188,690 $69,860
Aug 20, 5 PM $0.000219
+0.42%
$185,810 $70,158
Aug 20, 4 PM $0.000218
-0.34%
$185,029 $68,478
Aug 20, 3 PM $0.000219
-0.13%
$185,657 $79,007
Aug 20, 2 PM $0.000219
+0.45%
$185,890 $79,616
Aug 20, 1 PM $0.000218
+0.10%
$185,064 $79,877
Aug 20, 12 PM $0.000218
-0.83%
$184,879 $80,118
Aug 20, 11 AM $0.00022
-0.36%
$186,421 $80,838
Aug 20, 10 AM $0.000221
+0.26%
$187,095 $82,986
Aug 20, 9 AM $0.00022
+0.83%
$186,610 $83,341
Aug 20, 8 AM $0.000218
-3.65%
$185,072 $84,031
Aug 20, 7 AM $0.000227
+1.50%
$192,151 $83,741
Aug 20, 6 AM $0.000223
+1.12%
$189,321 $84,289
Aug 20, 5 AM $0.000221
-1.17%
$187,219 $84,431
Aug 20, 4 AM $0.000224
+0.71%
$189,432 $84,932
Aug 20, 3 AM $0.000222
-0.26%
$188,075 $84,948
Aug 20, 2 AM $0.000223
-9.27%
$188,567 $86,508
Aug 20, 1 AM $0.000245
+6.69%
$207,829 $83,572
Aug 20, 12 AM $0.00023
-0.48%
$194,801 $88,368
Aug 19, 11 PM $0.000231
+1.07%
$195,735 $88,303
Aug 19, 10 PM $0.000229
+7.90%
$193,659 $88,244
Aug 19, 9 PM $0.000212
+0.70%
$179,485 $80,304
Aug 19, 8 PM $0.00021
-0.70%
$178,231 $75,810
Aug 19, 7 PM $0.000212
-0.22%
$179,494 $79,562
Aug 19, 6 PM $0.000212
+0.13%
$179,882 $79,585
Aug 19, 5 PM $0.000212
+0.62%
$179,648 $80,832
Aug 19, 4 PM $0.000211
+2.09%
$178,545 $80,323
Aug 19, 3 PM $0.000206
+2.63%
$174,889 $69,982
Aug 19, 2 PM $0.000201
+0.06%
$170,406 $80,716
Aug 19, 1 PM $0.000201
-6.26%
$170,311 $81,747
Aug 19, 12 PM $0.000214
-0.38%
$181,678 $94,031
Aug 19, 11 AM $0.000215
-0.18%
$182,370 $94,483
Aug 19, 10 AM $0.000216
+0.08%
$182,671 $93,878
Aug 19, 9 AM $0.000215
+1.00%
$182,528 $94,666
Aug 19, 8 AM $0.000213
-0.59%
$180,725 $93,843
Aug 19, 7 AM $0.000215
+0.27%
$181,798 $93,205
Aug 19, 6 AM $0.000214
-0.16%
$181,316 $93,087
Aug 19, 5 AM $0.000214
-0.22%
$181,858 $93,540
Aug 19, 4 AM $0.000215
-0.63%
$182,251 $93,353
Aug 19, 3 AM $0.000216
+0.71%
$183,400 $93,072
Aug 19, 2 AM $0.000215
+2.27%
$182,113 $91,630
Aug 19, 1 AM $0.00021
-0.54%
$178,058 $89,849
Aug 19, 12 AM $0.000212
+0.73%
$179,802 $89,932
Aug 18, 11 PM $0.00021
-1.40%
$178,501 $90,201
Aug 18, 10 PM $0.000213
+0.60%
$181,039 $90,442