Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.00027
-19.08%
$201,848 $897,793
May 19, 2026 $0.000339
+28.93%
$248,897 $690,163
May 18, 2026 $0.000323
+20.52%
$241,740 $142
May 17, 2026 $0.000268
-8.55%
$197,838 $697,203
May 16, 2026 $0.000293
+0.30%
$219,442 $876,267
May 15, 2026 $0.000293
-9.00%
$218,663 $895,352
May 14, 2026 $0.000321
+10.33%
$240,304 $941,760
May 13, 2026 $0.000291
-6.43%
$217,795 $864,683
May 12, 2026 $0.000311
-2.06%
$232,771 $879,359
May 11, 2026 $0.000318
-2.07%
$235,854 $847,603
May 10, 2026 $0.000337
+35.22%
$250,366 $91,011
May 9, 2026 $0.00025
+0.52%
$185,164 $742,988
May 8, 2026 $0.000248
-0.02%
$184,199 $951,210
May 7, 2026 $0.000248
-0.11%
$184,238 $964,662
May 6, 2026 $0.000248
+4.39%
$183,992 $836,190
May 5, 2026 $0.000238
-4.05%
$176,249 $870,535
May 4, 2026 $0.000272
+3.06%
$201,451 $820,086
May 3, 2026 $0.000263
-0.69%
$195,472 $883,467
May 2, 2026 $0.000265
-0.71%
$196,518 $874,299
May 1, 2026 $0.000267
-0.70%
$197,916 $930,433
Apr 30, 2026 $0.000269
+8.08%
$199,302 $914,276
Apr 29, 2026 $0.000249
-0.76%
$184,387 $816,664
Apr 28, 2026 $0.000249
-1.39%
$185,823 $738,174
Apr 27, 2026 $0.000253
-0.46%
$187,659 $806,416
Apr 26, 2026 $0.000254
+0.19%
$188,337 $837,912
Apr 25, 2026 $0.000253
-4.55%
$187,895 $827,503
Apr 24, 2026 $0.000265
+2.39%
$196,908 $808,196
Apr 23, 2026 $0.000259
-12.51%
$192,346 $847,150
Apr 22, 2026 $0.000296
-1.71%
$219,858 $746,342
Apr 21, 2026 $0.000302
-2.40%
$223,690 $687,892
Apr 20, 2026 $0.000309
+0.44%
$229,181 $768,266
Apr 19, 2026 $0.000308
-0.38%
$228,245 $800,457
Apr 18, 2026 $0.000309
-0.38%
$229,097 $813,046
Apr 17, 2026 $0.00031
-0.13%
$230,768 $803,858
Apr 16, 2026 $0.000311
+0.51%
$231,317 $749,743
Apr 15, 2026 $0.000309
-1.23%
$230,147 $772,493
Apr 14, 2026 $0.000313
-0.87%
$233,025 $802,227
Apr 13, 2026 $0.000316
+0.20%
$235,077 $808,123
Apr 12, 2026 $0.000315
-0.32%
$234,630 $808,950
Apr 11, 2026 $0.000316
+0.24%
$235,347 $812,494
Apr 10, 2026 $0.000315
-0.09%
$234,792 $794,286
Apr 9, 2026 $0.000316
+0.46%
$234,983 $812,489
Apr 8, 2026 $0.000314
-0.39%
$234,069 $819,206
Apr 7, 2026 $0.000315
+0.76%
$235,135 $838,854
Apr 6, 2026 $0.000313
-9.14%
$233,593 $796,192
Apr 5, 2026 $0.000345
+0.11%
$256,827 $815,326
Apr 4, 2026 $0.000344
+2.33%
$256,532 $828,984
Apr 3, 2026 $0.000336
-1.50%
$250,681 $817,085
Apr 2, 2026 $0.000341
+2.79%
$254,494 $820,293
Apr 1, 2026 $0.000332
-5.14%
$247,956 $830,416