LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.000213
+0.60%
$181,039 $90,442
Aug 18, 9 PM $0.000212
+0.01%
$179,952 $90,621
Aug 18, 8 PM $0.000212
-1.45%
$179,936 $93,663
Aug 18, 7 PM $0.000215
+0.87%
$182,645 $94,032
Aug 18, 6 PM $0.000213
+2.39%
$180,860 $93,939
Aug 18, 5 PM $0.000208
+2.41%
$176,705 $91,957
Aug 18, 4 PM $0.000204
-0.88%
$172,648 $91,759
Aug 18, 3 PM $0.000205
+2.43%
$174,187 $92,508
Aug 18, 2 PM $0.0002
-6.65%
$170,057 $81,148
Aug 18, 1 PM $0.000215
-1.61%
$182,178 $80,078
Aug 18, 12 PM $0.000218
-0.45%
$185,300 $67,320
Aug 18, 11 AM $0.000219
-0.76%
$186,134 $66,495
Aug 18, 10 AM $0.000221
-1.27%
$187,563 $66,492
Aug 18, 9 AM $0.000224
+0.67%
$189,961 $66,418
Aug 18, 8 AM $0.000222
-0.43%
$188,696 $66,831
Aug 18, 7 AM $0.000223
+0.31%
$189,367 $66,350
Aug 18, 6 AM $0.000223
+0.11%
$188,776 $65,903
Aug 18, 5 AM $0.000222
+0.45%
$188,763 $64,114
Aug 18, 4 AM $0.000221
+0.07%
$187,914 $63,777
Aug 18, 3 AM $0.000221
-0.39%
$187,777 $63,526
Aug 18, 2 AM $0.000222
+0.01%
$188,509 $63,326
Aug 18, 1 AM $0.000222
+0.28%
$188,484 $64,341
Aug 18, 12 AM $0.000221
-0.91%
$187,959 $63,487
Aug 17, 11 PM $0.000223
-0.31%
$189,732 $64,460
Aug 17, 10 PM $0.000224
+0.79%
$190,162 $63,280
Aug 17, 9 PM $0.000222
-0.98%
$188,681 $63,299
Aug 17, 8 PM $0.000224
-0.70%
$190,550 $61,440
Aug 17, 7 PM $0.000226
+0.12%
$191,899 $60,291
Aug 17, 6 PM $0.000226
-1.95%
$191,670 $59,440
Aug 17, 5 PM $0.00023
+0.18%
$195,479 $60,148
Aug 17, 4 PM $0.00023
-0.43%
$195,053 $59,634
Aug 17, 3 PM $0.000231
+0.06%
$195,904 $58,786
Aug 17, 2 PM $0.000231
+0.09%
$195,793 $59,069
Aug 17, 1 PM $0.00023
-0.06%
$195,626 $58,892
Aug 17, 12 PM $0.00023
+0.18%
$195,738 $59,859
Aug 17, 11 AM $0.00023
-0.01%
$195,396 $60,823
Aug 17, 10 AM $0.00023
-0.74%
$195,421 $61,019
Aug 17, 9 AM $0.000232
+0.09%
$196,872 $59,819
Aug 17, 8 AM $0.000232
-0.24%
$196,701 $59,281
Aug 17, 7 AM $0.000232
+0.91%
$197,168 $60,187
Aug 17, 6 AM $0.00023
-0.27%
$195,393 $60,128
Aug 17, 5 AM $0.000231
+0.53%
$195,924 $60,680
Aug 17, 4 AM $0.00023
-0.16%
$194,893 $60,450
Aug 17, 3 AM $0.00023
-0.26%
$195,213 $60,707
Aug 17, 2 AM $0.00023
+0.68%
$195,726 $60,087
Aug 17, 1 AM $0.000229
-1.20%
$194,477 $60,760
Aug 17, 12 AM $0.000232
-0.12%
$196,676 $60,651
Aug 16, 11 PM $0.000232
+0.27%
$196,911 $60,112
Aug 16, 10 PM $0.000231
-0.26%
$196,537 $60,320
Aug 16, 9 PM $0.000232
+0.70%
$197,048 $59,785