LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0003
+0.36%
$ 224,156 $ 693,412
Jun 21, 1 AM $ 0.000299
-0.96%
$ 223,350 $ 693,789
Jun 21, 12 AM $ 0.000302
-0.28%
$ 225,523 $ 693,600
Jun 20, 11 PM $ 0.000303
+0.98%
$ 226,147 $ 694,114
Jun 20, 10 PM $ 0.0003
-0.05%
$ 223,947 $ 693,931
Jun 20, 9 PM $ 0.0003
-0.14%
$ 224,062 $ 693,141
Jun 20, 8 PM $ 0.0003
-0.55%
$ 224,368 $ 695,202
Jun 20, 7 PM $ 0.000302
+0.10%
$ 225,616 $ 696,532
Jun 20, 6 PM $ 0.000302
+0.48%
$ 225,394 $ 710,645
Jun 20, 5 PM $ 0.0003
+0.21%
$ 224,319 $ 725,833
Jun 20, 4 PM $ 0.000299
-0.34%
$ 223,838 $ 746,651
Jun 20, 3 PM $ 0.0003
+0.30%
$ 224,601 $ 770,722
Jun 20, 2 PM $ 0.0003
-0.42%
$ 223,935 $ 778,442
Jun 20, 1 PM $ 0.000301
+0.31%
$ 224,877 $ 776,722
Jun 20, 12 PM $ 0.0003
-0.44%
$ 224,187 $ 777,565
Jun 20, 11 AM $ 0.000301
+0.07%
$ 225,174 $ 774,878
Jun 20, 10 AM $ 0.000301
+0.28%
$ 225,083 $ 775,013
Jun 20, 9 AM $ 0.0003
+0.23%
$ 224,453 $ 774,641
Jun 20, 8 AM $ 0.0003
-0.81%
$ 223,942 $ 775,058
Jun 20, 7 AM $ 0.000302
+0.28%
$ 225,764 $ 774,442
Jun 20, 6 AM $ 0.000301
+1.43%
$ 225,135 $ 774,121
Jun 20, 5 AM $ 0.000297
-2.22%
$ 221,968 $ 774,879
Jun 20, 4 AM $ 0.000304
-0.07%
$ 226,997 $ 783,652
Jun 20, 3 AM $ 0.000304
+0.08%
$ 227,146 $ 798,495
Jun 20, 2 AM $ 0.000304
+0.86%
$ 226,961 $ 807,696
Jun 20, 1 AM $ 0.000301
-0.97%
$ 225,026 $ 819,479
Jun 20, 12 AM $ 0.000304
-1.77%
$ 227,228 $ 832,169
Jun 19, 11 PM $ 0.000309
+0.77%
$ 231,324 $ 841,127
Jun 19, 10 PM $ 0.000307
+0.71%
$ 229,545 $ 859,269
Jun 19, 9 PM $ 0.000305
+2.84%
$ 227,933 $ 864,063
Jun 19, 8 PM $ 0.000298
+4.92%
$ 222,400 $ 874,400
Jun 19, 7 PM $ 0.000284
+6.91%
$ 211,964 $ 891,663
Jun 19, 6 PM $ 0.000265
+0.49%
$ 198,273 $ 891,526
Jun 19, 5 PM $ 0.000264
+0.56%
$ 197,304 $ 888,997
Jun 19, 4 PM $ 0.000263
+1.12%
$ 196,209 $ 884,400
Jun 19, 3 PM $ 0.00026
+4.15%
$ 194,034 $ 874,483
Jun 19, 2 PM $ 0.000249
-0.42%
$ 186,307 $ 877,101
Jun 19, 1 PM $ 0.00025
-1.12%
$ 187,101 $ 895,606
Jun 19, 12 PM $ 0.000253
+0.85%
$ 189,219 $ 908,251
Jun 19, 11 AM $ 0.000251
-2.62%
$ 187,633 $ 920,321
Jun 19, 10 AM $ 0.000258
-1.88%
$ 192,691 $ 930,522
Jun 19, 9 AM $ 0.000263
-1.67%
$ 196,373 $ 945,899
Jun 19, 8 AM $ 0.000267
-0.62%
$ 199,699 $ 953,822
Jun 19, 7 AM $ 0.000269
-5.08%
$ 200,935 $ 956,727
Jun 19, 6 AM $ 0.000283
-2.20%
$ 211,681 $ 955,945
Jun 19, 5 AM $ 0.00029
-0.06%
$ 216,452 $ 956,155
Jun 19, 4 AM $ 0.00029
+0.45%
$ 216,575 $ 946,864
Jun 19, 3 AM $ 0.000288
+0.44%
$ 215,603 $ 931,870
Jun 19, 2 AM $ 0.000287
+0.34%
$ 214,664 $ 922,674
Jun 19, 1 AM $ 0.000286
+0.41%
$ 213,930 $ 910,284