LiveArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0003
+0.00%
$ 223,888 $ 821,322
5:29 AM $ 0.0003
+0.00%
$ 224,176 $ 821,701
5:28 AM $ 0.0003
+0.00%
$ 224,176 $ 822,341
5:27 AM $ 0.0003
+0.00%
$ 224,176 $ 823,069
5:26 AM $ 0.0003
+0.00%
$ 224,176 $ 823,881
5:25 AM $ 0.0003
+0.03%
$ 224,176 $ 824,245
5:24 AM $ 0.0003
+0.13%
$ 224,100 $ 824,245
5:23 AM $ 0.000299
+0.00%
$ 224,100 $ 824,809
5:22 AM $ 0.000299
+0.71%
$ 224,100 $ 825,033
5:21 AM $ 0.000297
+0.00%
$ 224,100 $ 825,287
5:20 AM $ 0.000297
+0.01%
$ 224,100 $ 825,643
5:19 AM $ 0.000297
+0.03%
$ 222,211 $ 825,376
5:18 AM $ 0.000297
+0.00%
$ 222,211 $ 825,520
5:17 AM $ 0.000297
+0.00%
$ 222,211 $ 825,520
5:16 AM $ 0.000297
+0.00%
$ 222,211 $ 825,678
5:15 AM $ 0.000297
-0.78%
$ 222,211 $ 826,011
5:14 AM $ 0.0003
-0.15%
$ 223,921 $ 826,182
5:13 AM $ 0.0003
+0.02%
$ 223,921 $ 826,305
5:12 AM $ 0.0003
+0.00%
$ 223,921 $ 826,437
5:11 AM $ 0.0003
+0.00%
$ 223,921 $ 826,463
5:10 AM $ 0.0003
+0.00%
$ 223,921 $ 826,511
5:09 AM $ 0.0003
+0.26%
$ 224,264 $ 826,524
5:08 AM $ 0.000299
+0.00%
$ 224,264 $ 826,751
5:07 AM $ 0.000299
+0.00%
$ 224,264 $ 827,023
5:06 AM $ 0.000299
+0.00%
$ 224,264 $ 827,855
5:05 AM $ 0.000299
+0.00%
$ 224,264 $ 828,025
5:04 AM $ 0.000299
-0.18%
$ 223,700 $ 828,278
5:03 AM $ 0.0003
+0.00%
$ 223,700 $ 828,278
5:02 AM $ 0.0003
+0.00%
$ 223,700 $ 828,536
5:01 AM $ 0.0003
+0.00%
$ 223,700 $ 828,677
5:00 AM $ 0.0003
+0.01%
$ 223,700 $ 828,777
4:59 AM $ 0.0003
+0.10%
$ 224,084 $ 828,925
4:58 AM $ 0.000299
+0.00%
$ 224,084 $ 829,155
4:57 AM $ 0.000299
+0.00%
$ 224,084 $ 829,202
4:56 AM $ 0.000299
+0.03%
$ 224,084 $ 829,209
4:55 AM $ 0.000299
+0.00%
$ 224,084 $ 829,302
4:54 AM $ 0.000299
-0.08%
$ 223,799 $ 829,442
4:53 AM $ 0.0003
+0.03%
$ 223,799 $ 830,065
4:52 AM $ 0.0003
+0.00%
$ 223,799 $ 830,065
4:51 AM $ 0.0003
+0.01%
$ 223,799 $ 830,901
4:50 AM $ 0.0003
+0.03%
$ 223,799 $ 831,590
4:49 AM $ 0.000299
+0.13%
$ 223,807 $ 832,130
4:48 AM $ 0.000299
+0.00%
$ 223,807 $ 832,601
4:47 AM $ 0.000299
-0.09%
$ 223,807 $ 834,077
4:46 AM $ 0.000299
+0.00%
$ 223,807 $ 834,077
4:45 AM $ 0.000299
+0.00%
$ 223,807 $ 834,440
4:44 AM $ 0.000299
+0.11%
$ 223,732 $ 834,989
4:43 AM $ 0.000299
+0.02%
$ 223,732 $ 835,851
4:42 AM $ 0.000299
-0.07%
$ 223,732 $ 836,783
4:41 AM $ 0.000299
+0.04%
$ 223,732 $ 837,837