LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000494
-0.89%
$364,523 $897,242
Feb 5, 2026 $0.000498
+0.34%
$367,790 $1.1 million
Feb 4, 2026 $0.000497
-0.28%
$366,505 $1.26 million
Feb 3, 2026 $0.000498
+0.17%
$367,577 $1.25 million
Feb 2, 2026 $0.000497
+0.09%
$366,956 $1.13 million
Feb 1, 2026 $0.000497
-0.26%
$366,584 $1.08 million
Jan 31, 2026 $0.000498
-0.18%
$367,554 $965,772
Jan 30, 2026 $0.000499
-0.16%
$368,202 $949,905
Jan 29, 2026 $0.0005
-0.07%
$368,856 $1.01 million
Jan 28, 2026 $0.0005
+0.83%
$369,085 $797,081
Jan 27, 2026 $0.000496
+0.93%
$366,037 $978,523
Jan 26, 2026 $0.000491
+1.11%
$362,942 $789,256
Jan 25, 2026 $0.000486
+0.64%
$358,952 $887,464
Jan 24, 2026 $0.000483
+1.55%
$356,653 $985,839
Jan 23, 2026 $0.000475
-0.71%
$351,236 $825,057
Jan 22, 2026 $0.000479
-0.08%
$353,742 $896,783
Jan 21, 2026 $0.000479
+0.16%
$354,074 $986,623
Jan 20, 2026 $0.000479
-3.24%
$353,500 $799,488
Jan 19, 2026 $0.000495
-0.18%
$365,435 $712,949
Jan 18, 2026 $0.000495
-0.19%
$366,103 $812,477
Jan 17, 2026 $0.000496
-0.11%
$367,262 $933,954
Jan 16, 2026 $0.000497
-5.89%
$367,643 $1.19 million
Jan 15, 2026 $0.000528
+0.06%
$387,933 $902,084
Jan 14, 2026 $0.000528
-0.12%
$387,753 $1.02 million
Jan 13, 2026 $0.000528
-0.31%
$388,218 $610,202
Jan 12, 2026 $0.00053
+0.14%
$389,423 $245,916
Jan 11, 2026 $0.000529
+0.12%
$388,897 $266,776
Jan 10, 2026 $0.000529
+0.07%
$388,480 $506,654
Jan 9, 2026 $0.000528
+0.78%
$388,225 $234,428
Jan 8, 2026 $0.000524
-2.53%
$385,151 $474,856
Jan 7, 2026 $0.000538
+0.48%
$397,891 $911,493
Jan 6, 2026 $0.000535
-2.92%
$396,015 $1.04 million
Jan 5, 2026 $0.000551
+19.54%
$407,934 $530,628
Jan 4, 2026 $0.000461
-7.62%
$341,247 $585,791
Jan 3, 2026 $0.000499
+6.13%
$369,385 $632,128
Jan 2, 2026 $0.00047
-4.34%
$348,036 $455,531
Jan 1, 2026 $0.000492
+0.60%
$363,840 $551,824
Dec 31, 2025 $0.000559
+13.48%
$361,719 $529,036
Dec 30, 2025 $0.000501
-16.75%
$367,737 $610,418
Dec 29, 2025 $0.000604
-30.57%
$445,229 $17,737
Dec 28, 2025 $0.000835
+85.45%
$617,449 $797,279
Dec 27, 2025 $0.000441
+13.63%
$333,112 $543,087
Dec 26, 2025 $0.000395
-13.98%
$286,869 $657,600
Dec 25, 2025 $0.000459
-0.58%
$339,556 $348,895
Dec 24, 2025 $0.000462
-1.23%
$341,584 $137,622
Dec 23, 2025 $0.000468
-1.77%
$346,659 $230,794
Dec 22, 2025 $0.000476
+5.28%
$352,414 $454,119
Dec 21, 2025 $0.000451
-0.77%
$334,315 $153,825
Dec 20, 2025 $0.000455
+0.67%
$335,627 $119,567
Dec 19, 2025 $0.000458
-0.59%
$334,198 $276,465