Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.000204
-0.26%
$168,313 $12,422
Oct 9, 6 AM $0.000205
+0.37%
$168,891 $12,492
Oct 9, 5 AM $0.000204
-0.39%
$168,273 $12,546
Oct 9, 4 AM $0.000205
+0.36%
$168,940 $12,592
Oct 9, 3 AM $0.000204
-0.24%
$168,339 $12,740
Oct 9, 2 AM $0.000204
+0.69%
$168,746 $12,570
Oct 9, 1 AM $0.000203
-0.57%
$167,588 $12,640
Oct 9, 12 AM $0.000204
+0.38%
$168,548 $12,648
Oct 8, 11 PM $0.000203
+0.20%
$167,908 $12,727
Oct 8, 10 PM $0.000203
+0.15%
$167,575 $12,690
Oct 8, 9 PM $0.000203
+0.14%
$167,321 $12,665
Oct 8, 8 PM $0.000202
-0.20%
$167,079 $12,846
Oct 8, 7 PM $0.000203
-0.06%
$167,415 $13,064
Oct 8, 6 PM $0.000203
-0.29%
$167,517 $13,441
Oct 8, 5 PM $0.000204
+0.59%
$168,003 $13,698
Oct 8, 4 PM $0.000202
-0.73%
$167,019 $13,820
Oct 8, 3 PM $0.000204
-0.29%
$168,254 $13,803
Oct 8, 2 PM $0.000204
+0.09%
$168,737 $13,789
Oct 8, 1 PM $0.000204
-0.15%
$168,587 $13,466
Oct 8, 12 PM $0.000205
+0.47%
$168,840 $13,131
Oct 8, 11 AM $0.000204
+0.79%
$168,057 $12,815
Oct 8, 10 AM $0.000202
+0.07%
$166,738 $12,277
Oct 8, 9 AM $0.000202
-0.81%
$166,622 $11,949
Oct 8, 8 AM $0.000203
-0.68%
$167,667 $11,916
Oct 8, 7 AM $0.000205
-0.03%
$168,817 $11,443
Oct 8, 6 AM $0.000205
+0.38%
$168,876 $12,001
Oct 8, 5 AM $0.000204
+0.01%
$168,235 $11,565
Oct 8, 4 AM $0.000204
-0.41%
$168,212 $11,211
Oct 8, 3 AM $0.000205
+0.63%
$169,185 $10,886
Oct 8, 2 AM $0.000204
-0.16%
$168,348 $10,458
Oct 8, 1 AM $0.000204
-1.30%
$168,620 $10,164
Oct 8, 12 AM $0.000207
+0.56%
$170,832 $9,895
Oct 7, 11 PM $0.000206
+0.26%
$169,884 $9,534
Oct 7, 10 PM $0.000205
+0.71%
$169,452 $9,173
Oct 7, 9 PM $0.000204
+0.75%
$168,260 $9,672
Oct 7, 8 PM $0.000202
-0.08%
$167,007 $9,219
Oct 7, 7 PM $0.000202
-0.36%
$167,061 $8,820
Oct 7, 6 PM $0.000204
+1.18%
$168,013 $8,690
Oct 7, 5 PM $0.000201
-1.77%
$166,061 $8,065
Oct 7, 4 PM $0.000205
-1.56%
$169,408 $7,558
Oct 7, 3 PM $0.000208
+1.02%
$172,080 $7,232
Oct 7, 2 PM $0.000206
+0.59%
$170,338 $7,569
Oct 7, 1 PM $0.000205
+3.08%
$169,336 $8,088
Oct 7, 12 PM $0.000199
-1.29%
$164,269 $10,265
Oct 7, 11 AM $0.000201
+0.42%
$166,389 $10,597
Oct 7, 10 AM $0.0002
-0.63%
$165,685 $11,010
Oct 7, 9 AM $0.000202
+1.87%
$166,731 $11,050
Oct 7, 8 AM $0.000198
+0.07%
$163,677 $10,793
Oct 7, 7 AM $0.000198
-5.33%
$163,565 $10,846
Oct 7, 6 AM $0.000209
+0.21%
$172,772 $11,824