LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000286
+0.41%
$ 213,930 $ 910,284
Jun 19, 12 AM $ 0.000285
-0.31%
$ 213,061 $ 897,770
Jun 18, 11 PM $ 0.000286
+0.65%
$ 213,682 $ 888,146
Jun 18, 10 PM $ 0.000284
+0.47%
$ 212,304 $ 870,670
Jun 18, 9 PM $ 0.000283
+0.10%
$ 211,282 $ 865,503
Jun 18, 8 PM $ 0.000282
+0.68%
$ 211,065 $ 853,089
Jun 18, 7 PM $ 0.00028
-0.05%
$ 209,640 $ 835,898
Jun 18, 6 PM $ 0.000281
+0.31%
$ 209,745 $ 821,926
Jun 18, 5 PM $ 0.00028
+0.45%
$ 209,097 $ 817,634
Jun 18, 4 PM $ 0.000279
+0.08%
$ 208,171 $ 805,467
Jun 18, 3 PM $ 0.000278
-0.01%
$ 207,998 $ 794,129
Jun 18, 2 PM $ 0.000278
+0.93%
$ 208,022 $ 786,286
Jun 18, 1 PM $ 0.000276
+0.16%
$ 206,104 $ 778,299
Jun 18, 12 PM $ 0.000275
+0.23%
$ 205,765 $ 778,800
Jun 18, 11 AM $ 0.000275
+0.41%
$ 205,293 $ 781,918
Jun 18, 10 AM $ 0.000274
-0.37%
$ 204,508 $ 786,930
Jun 18, 9 AM $ 0.000275
+0.61%
$ 205,267 $ 779,280
Jun 18, 8 AM $ 0.000273
+1.67%
$ 204,022 $ 780,444
Jun 18, 7 AM $ 0.000268
-2.72%
$ 200,674 $ 791,402
Jun 18, 6 AM $ 0.000276
-2.73%
$ 206,279 $ 801,840
Jun 18, 5 AM $ 0.000284
-0.47%
$ 212,069 $ 812,246
Jun 18, 4 AM $ 0.000285
-1.43%
$ 213,074 $ 822,624
Jun 18, 3 AM $ 0.000289
-0.26%
$ 216,173 $ 829,492
Jun 18, 2 AM $ 0.00029
-0.82%
$ 216,728 $ 840,708
Jun 18, 1 AM $ 0.000292
-0.20%
$ 218,517 $ 856,988
Jun 18, 12 AM $ 0.000293
-0.09%
$ 218,946 $ 869,453
Jun 17, 11 PM $ 0.000293
-0.03%
$ 219,136 $ 882,469
Jun 17, 10 PM $ 0.000293
+0.06%
$ 219,205 $ 898,647
Jun 17, 9 PM $ 0.000293
+0.09%
$ 219,084 $ 911,250
Jun 17, 8 PM $ 0.000293
-0.04%
$ 218,890 $ 923,757
Jun 17, 7 PM $ 0.000293
-0.21%
$ 218,978 $ 938,341
Jun 17, 6 PM $ 0.000294
-0.79%
$ 219,434 $ 946,971
Jun 17, 5 PM $ 0.000296
+0.14%
$ 221,192 $ 949,542
Jun 17, 4 PM $ 0.000296
-1.32%
$ 220,875 $ 957,447
Jun 17, 3 PM $ 0.000299
+0.15%
$ 223,803 $ 963,926
Jun 17, 2 PM $ 0.000299
+0.61%
$ 223,457 $ 972,615
Jun 17, 1 PM $ 0.000297
+0.87%
$ 222,108 $ 975,349
Jun 17, 12 PM $ 0.000295
-0.50%
$ 220,168 $ 973,906
Jun 17, 11 AM $ 0.000296
-0.95%
$ 221,286 $ 971,942
Jun 17, 10 AM $ 0.000299
+0.27%
$ 223,400 $ 966,005
Jun 17, 9 AM $ 0.000298
-0.18%
$ 222,802 $ 972,216
Jun 17, 8 AM $ 0.000299
-0.14%
$ 223,209 $ 969,482
Jun 17, 7 AM $ 0.000299
-0.05%
$ 223,514 $ 970,494
Jun 17, 6 AM $ 0.000299
+0.18%
$ 223,632 $ 978,572
Jun 17, 5 AM $ 0.000299
-0.16%
$ 223,224 $ 978,574
Jun 17, 4 AM $ 0.000299
-0.18%
$ 223,574 $ 978,839
Jun 17, 3 AM $ 0.0003
+0.05%
$ 223,975 $ 985,976
Jun 17, 2 AM $ 0.000299
+0.54%
$ 223,861 $ 985,841
Jun 17, 1 AM $ 0.000298
+0.77%
$ 222,661 $ 981,737
Jun 17, 12 AM $ 0.000296
-0.54%
$ 220,970 $ 984,011