LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000232
+0.70%
$197,048 $59,785
Aug 16, 8 PM $0.00023
+0.04%
$195,678 $59,583
Aug 16, 7 PM $0.00023
+0.26%
$195,599 $59,807
Aug 16, 6 PM $0.00023
-0.12%
$195,100 $60,094
Aug 16, 5 PM $0.00023
+0.04%
$195,331 $60,436
Aug 16, 4 PM $0.00023
+1.14%
$195,255 $60,493
Aug 16, 3 PM $0.000227
-1.94%
$193,062 $60,870
Aug 16, 2 PM $0.000232
+1.23%
$196,872 $61,560
Aug 16, 1 PM $0.000229
+4.21%
$194,861 $60,621
Aug 16, 12 PM $0.00022
-0.67%
$186,991 $60,005
Aug 16, 11 AM $0.000222
-0.79%
$188,257 $59,506
Aug 16, 10 AM $0.000223
+0.70%
$189,748 $59,327
Aug 16, 9 AM $0.000222
+0.58%
$188,435 $59,181
Aug 16, 8 AM $0.000221
-1.16%
$187,340 $59,114
Aug 16, 7 AM $0.000223
+0.26%
$189,531 $58,598
Aug 16, 6 AM $0.000223
-1.78%
$189,191 $58,648
Aug 16, 5 AM $0.000227
+0.51%
$192,462 $58,585
Aug 16, 4 AM $0.000226
-1.04%
$191,561 $58,370
Aug 16, 3 AM $0.000228
+0.55%
$193,575 $57,876
Aug 16, 2 AM $0.000227
+1.68%
$192,471 $57,833
Aug 16, 1 AM $0.000223
+0.39%
$189,284 $58,302
Aug 16, 12 AM $0.000222
-0.39%
$188,386 $58,601
Aug 15, 11 PM $0.000223
-0.45%
$189,114 $58,622
Aug 15, 10 PM $0.000224
-1.23%
$189,971 $57,818
Aug 15, 9 PM $0.000226
+0.31%
$192,327 $58,062
Aug 15, 8 PM $0.000226
+0.02%
$191,726 $57,922
Aug 15, 7 PM $0.000226
-0.68%
$192,301 $58,294
Aug 15, 6 PM $0.000228
+0.70%
$193,465 $58,444
Aug 15, 5 PM $0.000226
-1.55%
$191,969 $58,476
Aug 15, 4 PM $0.000229
-0.48%
$194,755 $58,265
Aug 15, 3 PM $0.00023
+0.43%
$195,704 $57,717
Aug 15, 2 PM $0.00023
-0.04%
$195,029 $57,921
Aug 15, 1 PM $0.00023
-0.28%
$195,102 $59,311
Aug 15, 12 PM $0.00023
+1.27%
$195,339 $59,784
Aug 15, 11 AM $0.000227
-0.04%
$192,965 $60,343
Aug 15, 10 AM $0.000228
-0.33%
$193,266 $62,003
Aug 15, 9 AM $0.000228
-0.40%
$193,904 $67,038
Aug 15, 8 AM $0.000229
+0.65%
$194,674 $66,825
Aug 15, 7 AM $0.000228
-0.08%
$193,623 $66,962
Aug 15, 6 AM $0.000228
+1.03%
$193,783 $67,138
Aug 15, 5 AM $0.000226
-1.88%
$191,662 $66,592
Aug 15, 4 AM $0.00023
+0.44%
$195,342 $66,784
Aug 15, 3 AM $0.000229
+0.69%
$194,493 $66,942
Aug 15, 2 AM $0.000228
-1.12%
$193,231 $67,467
Aug 15, 1 AM $0.00023
-0.04%
$195,272 $68,086
Aug 15, 12 AM $0.00023
+0.06%
$195,343 $67,240
Aug 14, 11 PM $0.00023
+0.52%
$195,077 $67,583
Aug 14, 10 PM $0.000229
-0.51%
$194,062 $67,817
Aug 14, 9 PM $0.00023
+0.13%
$195,054 $68,252
Aug 14, 8 PM $0.000229
+0.44%
$194,796 $68,919