LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0003
+0.00%
$ 224,005 $ 813,292
6:06 AM $ 0.0003
+0.00%
$ 224,005 $ 813,744
6:05 AM $ 0.0003
+0.00%
$ 224,005 $ 814,136
6:04 AM $ 0.0003
+0.05%
$ 223,943 $ 814,415
6:03 AM $ 0.000299
+0.00%
$ 223,943 $ 814,746
6:02 AM $ 0.000299
+0.00%
$ 223,943 $ 815,225
6:01 AM $ 0.000299
+0.00%
$ 223,943 $ 815,352
6:00 AM $ 0.000299
+0.01%
$ 223,943 $ 815,445
5:59 AM $ 0.000299
+0.00%
$ 223,807 $ 815,445
5:58 AM $ 0.000299
+0.00%
$ 223,807 $ 815,555
5:57 AM $ 0.000299
+0.00%
$ 223,807 $ 816,026
5:56 AM $ 0.000299
+0.00%
$ 223,807 $ 816,394
5:55 AM $ 0.000299
+0.01%
$ 223,807 $ 816,746
5:54 AM $ 0.000299
+0.03%
$ 223,798 $ 817,392
5:53 AM $ 0.000299
+0.00%
$ 223,798 $ 817,542
5:52 AM $ 0.000299
+0.00%
$ 223,798 $ 817,789
5:51 AM $ 0.000299
+0.00%
$ 223,798 $ 818,112
5:50 AM $ 0.000299
+0.00%
$ 223,798 $ 818,252
5:49 AM $ 0.000299
-0.10%
$ 223,781 $ 818,380
5:48 AM $ 0.0003
+0.00%
$ 223,781 $ 818,218
5:47 AM $ 0.0003
+0.00%
$ 223,781 $ 818,385
5:46 AM $ 0.0003
+0.00%
$ 223,781 $ 818,534
5:45 AM $ 0.0003
+0.00%
$ 223,781 $ 818,682
5:44 AM $ 0.0003
+0.00%
$ 224,017 $ 818,866
5:43 AM $ 0.0003
+0.00%
$ 224,017 $ 819,028
5:42 AM $ 0.0003
+0.00%
$ 224,017 $ 819,306
5:41 AM $ 0.0003
+0.00%
$ 224,017 $ 819,381
5:40 AM $ 0.0003
+0.00%
$ 224,017 $ 819,676
5:39 AM $ 0.0003
+0.05%
$ 224,003 $ 819,830
5:38 AM $ 0.0003
+0.00%
$ 224,003 $ 819,945
5:37 AM $ 0.0003
+0.00%
$ 224,003 $ 820,021
5:36 AM $ 0.0003
+0.00%
$ 224,003 $ 820,021
5:35 AM $ 0.0003
+0.00%
$ 224,003 $ 820,199
5:34 AM $ 0.0003
-0.13%
$ 223,888 $ 820,528
5:33 AM $ 0.0003
+0.00%
$ 223,888 $ 820,667
5:32 AM $ 0.0003
+0.00%
$ 223,888 $ 820,819
5:31 AM $ 0.0003
+0.00%
$ 223,888 $ 821,047
5:30 AM $ 0.0003
+0.00%
$ 223,888 $ 821,322
5:29 AM $ 0.0003
+0.00%
$ 224,176 $ 821,701
5:28 AM $ 0.0003
+0.00%
$ 224,176 $ 822,341
5:27 AM $ 0.0003
+0.00%
$ 224,176 $ 823,069
5:26 AM $ 0.0003
+0.00%
$ 224,176 $ 823,881
5:25 AM $ 0.0003
+0.03%
$ 224,176 $ 824,245
5:24 AM $ 0.0003
+0.13%
$ 224,100 $ 824,245
5:23 AM $ 0.000299
+0.00%
$ 224,100 $ 824,809
5:22 AM $ 0.000299
+0.71%
$ 224,100 $ 825,033
5:21 AM $ 0.000297
+0.00%
$ 224,100 $ 825,287
5:20 AM $ 0.000297
+0.01%
$ 224,100 $ 825,643
5:19 AM $ 0.000297
+0.03%
$ 222,211 $ 825,376
5:18 AM $ 0.000297
+0.00%
$ 222,211 $ 825,520