LiveArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $0.00022
+0.00%
$186,038 $57,268
1:10 AM $0.00022
-0.01%
$186,038 $57,210
1:09 AM $0.000219
+0.00%
$185,486 $57,189
1:08 AM $0.00022
+0.00%
$185,486 $57,192
1:07 AM $0.00022
+0.00%
$185,486 $57,179
1:06 AM $0.00022
+0.00%
$185,486 $57,169
1:05 AM $0.00022
+0.00%
$185,486 $57,136
1:04 AM $0.00022
+0.00%
$186,781 $57,104
1:03 AM $0.00022
+0.00%
$186,781 $57,065
1:02 AM $0.000221
+0.00%
$186,781 $57,058
1:01 AM $0.00022
+0.00%
$186,781 $57,063
1:00 AM $0.000221
+0.00%
$186,781 $57,081
12:59 AM $0.00022
+0.00%
$186,781 $57,101
12:58 AM $0.00022
+0.00%
$186,781 $57,089
12:57 AM $0.00022
+0.03%
$186,781 $57,039
12:56 AM $0.000221
+0.00%
$186,781 $56,985
12:55 AM $0.00022
+0.00%
$186,781 $56,926
12:54 AM $0.00022
+0.00%
$186,565 $56,928
12:53 AM $0.000219
+0.00%
$186,565 $56,924
12:52 AM $0.00022
+0.00%
$186,565 $56,906
12:51 AM $0.00022
+0.00%
$186,565 $56,934
12:50 AM $0.00022
+0.00%
$186,565 $56,936
12:49 AM $0.00022
+0.00%
$186,727 $56,922
12:48 AM $0.00022
+0.00%
$186,727 $56,905
12:47 AM $0.000219
-0.01%
$186,727 $56,868
12:46 AM $0.00022
+0.01%
$186,727 $56,827
12:45 AM $0.00022
+0.00%
$186,727 $56,804
12:44 AM $0.00022
-0.02%
$186,731 $56,798
12:43 AM $0.000221
+0.00%
$186,731 $56,812
12:42 AM $0.000219
+0.00%
$186,731 $56,792
12:41 AM $0.00022
+0.00%
$186,731 $56,808
12:40 AM $0.00022
+0.00%
$186,731 $56,877
12:38 AM $0.00022
+0.00%
$186,768 $56,919
12:37 AM $0.000221
+0.00%
$186,768 $56,975
12:36 AM $0.00022
+0.00%
$186,768 $56,992
12:35 AM $0.00022
+0.04%
$186,768 $57,013
12:34 AM $0.00022
+0.00%
$186,619 $57,010
12:33 AM $0.00022
+0.00%
$186,619 $57,036
12:32 AM $0.00022
+0.00%
$186,619 $57,067
12:31 AM $0.000221
+0.00%
$186,619 $57,077
12:30 AM $0.000221
+0.00%
$186,619 $57,072
12:29 AM $0.000221
+0.00%
$186,857 $57,008
12:28 AM $0.000221
+0.00%
$186,857 $56,972
12:27 AM $0.00022
+0.00%
$186,857 $56,966
12:26 AM $0.000221
+0.00%
$186,857 $57,023
12:25 AM $0.00022
+0.00%
$186,857 $57,078
12:24 AM $0.00022
+0.00%
$186,697 $57,104
12:23 AM $0.00022
+0.00%
$186,697 $57,114
12:22 AM $0.00022
+0.00%
$186,697 $57,170
12:21 AM $0.00022
-0.04%
$186,697 $57,218