Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.000457
-2.20%
$336,791 $939,637
Feb 8, 2026 $0.000467
-2.38%
$345,236 $1 million
Feb 7, 2026 $0.000478
-3.13%
$353,106 $892,157
Feb 6, 2026 $0.000494
-0.89%
$364,523 $897,242
Feb 5, 2026 $0.000498
+0.34%
$367,790 $1.1 million
Feb 4, 2026 $0.000497
-0.28%
$366,505 $1.26 million
Feb 3, 2026 $0.000498
+0.17%
$367,577 $1.25 million
Feb 2, 2026 $0.000497
+0.09%
$366,956 $1.13 million
Feb 1, 2026 $0.000497
-0.26%
$366,584 $1.08 million
Jan 31, 2026 $0.000498
-0.18%
$367,554 $965,772
Jan 30, 2026 $0.000499
-0.16%
$368,202 $949,905
Jan 29, 2026 $0.0005
-0.07%
$368,856 $1.01 million
Jan 28, 2026 $0.0005
+0.83%
$369,085 $797,081
Jan 27, 2026 $0.000496
+0.93%
$366,037 $978,523
Jan 26, 2026 $0.000491
+1.11%
$362,942 $789,256
Jan 25, 2026 $0.000486
+0.64%
$358,952 $887,464
Jan 24, 2026 $0.000483
+1.55%
$356,653 $985,839
Jan 23, 2026 $0.000475
-0.71%
$351,236 $825,057
Jan 22, 2026 $0.000479
-0.08%
$353,742 $896,783
Jan 21, 2026 $0.000479
+0.16%
$354,074 $986,623
Jan 20, 2026 $0.000479
-3.24%
$353,500 $799,488
Jan 19, 2026 $0.000495
-0.18%
$365,435 $712,949
Jan 18, 2026 $0.000495
-0.19%
$366,103 $812,477
Jan 17, 2026 $0.000496
-0.11%
$367,262 $933,954
Jan 16, 2026 $0.000497
-5.89%
$367,643 $1.19 million
Jan 15, 2026 $0.000528
+0.06%
$387,933 $902,084
Jan 14, 2026 $0.000528
-0.12%
$387,753 $1.02 million
Jan 13, 2026 $0.000528
-0.31%
$388,218 $610,202
Jan 12, 2026 $0.00053
+0.14%
$389,423 $245,916
Jan 11, 2026 $0.000529
+0.12%
$388,897 $266,776
Jan 10, 2026 $0.000529
+0.07%
$388,480 $506,654
Jan 9, 2026 $0.000528
+0.78%
$388,225 $234,428
Jan 8, 2026 $0.000524
-2.53%
$385,151 $474,856
Jan 7, 2026 $0.000538
+0.48%
$397,891 $911,493
Jan 6, 2026 $0.000535
-2.92%
$396,015 $1.04 million
Jan 5, 2026 $0.000551
+19.54%
$407,934 $530,628
Jan 4, 2026 $0.000461
-7.62%
$341,247 $585,791
Jan 3, 2026 $0.000499
+6.13%
$369,385 $632,128
Jan 2, 2026 $0.00047
-4.34%
$348,036 $455,531
Jan 1, 2026 $0.000492
+0.60%
$363,840 $551,824
Dec 31, 2025 $0.000559
+13.48%
$361,719 $529,036
Dec 30, 2025 $0.000501
-16.75%
$367,737 $610,418
Dec 29, 2025 $0.000604
-30.57%
$445,229 $17,737
Dec 28, 2025 $0.000835
+85.45%
$617,449 $797,279
Dec 27, 2025 $0.000441
+13.63%
$333,112 $543,087
Dec 26, 2025 $0.000395
-13.98%
$286,869 $657,600
Dec 25, 2025 $0.000459
-0.58%
$339,556 $348,895
Dec 24, 2025 $0.000462
-1.23%
$341,584 $137,622
Dec 23, 2025 $0.000468
-1.77%
$346,659 $230,794
Dec 22, 2025 $0.000476
+5.28%
$352,414 $454,119