Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $0.000209
+0.21%
$172,772 $11,824
Oct 7, 5 AM $0.000208
+0.25%
$172,577 $11,815
Oct 7, 4 AM $0.000208
-0.26%
$171,951 $11,800
Oct 7, 3 AM $0.000208
+0.16%
$172,093 $11,915
Oct 7, 2 AM $0.000208
+0.99%
$171,825 $11,910
Oct 7, 1 AM $0.000205
+0.92%
$169,456 $11,917
Oct 7, 12 AM $0.000203
+1.14%
$167,912 $12,307
Oct 6, 11 PM $0.000201
+0.76%
$166,027 $12,297
Oct 6, 10 PM $0.000199
-0.03%
$164,448 $13,310
Oct 6, 9 PM $0.000199
-0.11%
$164,504 $12,918
Oct 6, 8 PM $0.000199
-0.97%
$164,689 $12,881
Oct 6, 7 PM $0.000201
+1.83%
$166,307 $12,811
Oct 6, 6 PM $0.000197
+2.02%
$163,314 $12,500
Oct 6, 5 PM $0.000193
+0.18%
$160,078 $13,748
Oct 6, 4 PM $0.000193
-0.67%
$160,762 $13,825
Oct 6, 3 PM $0.000194
-1.86%
$161,841 $13,876
Oct 6, 2 PM $0.000198
+2.60%
$164,905 $13,676
Oct 6, 1 PM $0.000193
-0.42%
$160,730 $13,404
Oct 6, 12 PM $0.000194
-1.00%
$161,404 $12,870
Oct 6, 11 AM $0.000196
+2.43%
$163,039 $13,300
Oct 6, 10 AM $0.000191
+1.17%
$159,167 $13,078
Oct 6, 9 AM $0.000189
+0.24%
$157,334 $12,995
Oct 6, 8 AM $0.000188
+1.02%
$156,964 $13,054
Oct 6, 7 AM $0.000187
-1.84%
$155,374 $12,937
Oct 6, 6 AM $0.00019
+1.32%
$157,959 $11,394
Oct 6, 5 AM $0.000187
+1.06%
$156,210 $11,799
Oct 6, 4 AM $0.000185
-0.43%
$154,570 $11,895
Oct 6, 3 AM $0.000186
+0.42%
$155,232 $11,828
Oct 6, 2 AM $0.000185
+0.40%
$154,581 $11,884
Oct 6, 1 AM $0.000185
+2.17%
$153,972 $12,234
Oct 6, 12 AM $0.000181
+0.70%
$150,702 $12,240
Oct 5, 11 PM $0.000183
-0.47%
$152,473 $12,921
Oct 5, 10 PM $0.000184
-3.08%
$153,186 $12,201
Oct 5, 9 PM $0.000189
-3.35%
$158,047 $13,064
Oct 5, 8 PM $0.000196
-0.03%
$163,522 $14,238
Oct 5, 7 PM $0.000196
+0.02%
$163,572 $14,844
Oct 5, 6 PM $0.000196
-1.06%
$163,547 $15,077
Oct 5, 5 PM $0.000198
-0.99%
$165,297 $14,117
Oct 5, 4 PM $0.0002
+0.78%
$166,952 $14,568
Oct 5, 3 PM $0.000199
-0.18%
$165,661 $14,864
Oct 5, 2 PM $0.000199
-1.58%
$165,965 $14,499
Oct 5, 1 PM $0.000202
-0.84%
$168,622 $14,512
Oct 5, 12 PM $0.000204
+2.23%
$170,050 $12,912
Oct 5, 11 AM $0.000199
+0.09%
$166,342 $12,068
Oct 5, 10 AM $0.000199
-0.02%
$166,191 $12,159
Oct 5, 9 AM $0.000199
+0.09%
$166,226 $12,542
Oct 5, 8 AM $0.000199
+0.00%
$166,068 $12,749
Oct 5, 7 AM $0.000199
+0.05%
$166,068 $12,791
Oct 5, 6 AM $0.000199
-0.40%
$165,984 $13,092
Oct 5, 5 AM $0.0002
-0.30%
$166,652 $12,652