LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000296
-0.54%
$ 220,970 $ 984,011
Jun 16, 11 PM $ 0.000297
-0.58%
$ 222,170 $ 979,749
Jun 16, 10 PM $ 0.000299
+0.03%
$ 223,466 $ 973,257
Jun 16, 9 PM $ 0.000299
+0.13%
$ 223,334 $ 971,413
Jun 16, 8 PM $ 0.000298
-0.23%
$ 223,051 $ 966,742
Jun 16, 7 PM $ 0.000299
+0.16%
$ 223,556 $ 965,699
Jun 16, 6 PM $ 0.000299
-0.05%
$ 223,214 $ 967,609
Jun 16, 5 PM $ 0.000299
-0.08%
$ 223,327 $ 970,035
Jun 16, 4 PM $ 0.000299
-0.05%
$ 223,517 $ 969,702
Jun 16, 3 PM $ 0.000299
+0.44%
$ 223,625 $ 963,932
Jun 16, 2 PM $ 0.000298
-0.20%
$ 222,650 $ 959,069
Jun 16, 1 PM $ 0.000298
+0.00%
$ 223,102 $ 952,424
Jun 16, 12 PM $ 0.000298
+0.12%
$ 223,103 $ 951,835
Jun 16, 11 AM $ 0.000298
+0.82%
$ 222,844 $ 948,599
Jun 16, 10 AM $ 0.000296
-1.04%
$ 221,024 $ 946,578
Jun 16, 9 AM $ 0.000299
+0.49%
$ 223,319 $ 938,639
Jun 16, 8 AM $ 0.000297
+0.35%
$ 222,201 $ 935,486
Jun 16, 7 AM $ 0.000296
-0.28%
$ 221,453 $ 923,547
Jun 16, 6 AM $ 0.000297
-0.21%
$ 222,077 $ 914,759
Jun 16, 5 AM $ 0.000298
-0.30%
$ 222,550 $ 915,882
Jun 16, 4 AM $ 0.000299
+0.02%
$ 223,223 $ 919,344
Jun 16, 3 AM $ 0.000299
+0.05%
$ 223,172 $ 914,116
Jun 16, 2 AM $ 0.000298
-0.06%
$ 223,057 $ 908,505
Jun 16, 1 AM $ 0.000299
-0.11%
$ 223,199 $ 899,605
Jun 16, 12 AM $ 0.000299
+0.00%
$ 223,443 $ 895,293
Jun 15, 11 PM $ 0.000299
+0.18%
$ 223,438 $ 901,077
Jun 15, 10 PM $ 0.000298
-0.18%
$ 223,054 $ 900,511
Jun 15, 9 PM $ 0.000299
+0.97%
$ 223,463 $ 898,503
Jun 15, 8 PM $ 0.000296
-1.00%
$ 221,320 $ 900,765
Jun 15, 7 PM $ 0.000299
+0.00%
$ 223,548 $ 901,194
Jun 15, 6 PM $ 0.000299
-0.10%
$ 223,552 $ 902,127
Jun 15, 5 PM $ 0.000299
+0.15%
$ 223,772 $ 907,850
Jun 15, 4 PM $ 0.000299
-0.30%
$ 223,418 $ 906,729
Jun 15, 3 PM $ 0.0003
+0.36%
$ 224,098 $ 911,736
Jun 15, 2 PM $ 0.000299
+0.01%
$ 223,285 $ 910,662
Jun 15, 1 PM $ 0.000299
-0.19%
$ 223,273 $ 906,966
Jun 15, 12 PM $ 0.000299
+0.06%
$ 223,697 $ 905,906
Jun 15, 11 AM $ 0.000299
-0.09%
$ 223,543 $ 906,256
Jun 15, 10 AM $ 0.000299
+0.38%
$ 223,742 $ 904,759
Jun 15, 9 AM $ 0.000298
-0.32%
$ 222,903 $ 906,357
Jun 15, 8 AM $ 0.000299
+0.25%
$ 223,622 $ 908,797
Jun 15, 7 AM $ 0.000298
-0.05%
$ 223,066 $ 914,506
Jun 15, 6 AM $ 0.000298
+0.05%
$ 223,072 $ 922,479
Jun 15, 5 AM $ 0.000298
-0.13%
$ 222,970 $ 917,301
Jun 15, 4 AM $ 0.000299
+0.25%
$ 223,252 $ 912,538
Jun 15, 3 AM $ 0.000298
-1.00%
$ 222,690 $ 904,104
Jun 15, 2 AM $ 0.000301
+0.70%
$ 224,960 $ 898,948
Jun 15, 1 AM $ 0.000299
+0.12%
$ 223,390 $ 894,588
Jun 15, 12 AM $ 0.000299
-0.12%
$ 223,117 $ 884,746
Jun 14, 11 PM $ 0.000299
+0.05%
$ 223,378 $ 869,388