LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000228
-0.82%
$193,869 $68,810
Aug 14, 6 PM $0.00023
+0.01%
$195,463 $68,678
Aug 14, 5 PM $0.00023
-0.10%
$195,452 $69,426
Aug 14, 4 PM $0.00023
-0.13%
$195,244 $70,276
Aug 14, 3 PM $0.00023
-0.36%
$195,497 $71,013
Aug 14, 2 PM $0.000231
+0.02%
$196,347 $70,575
Aug 14, 1 PM $0.000231
-0.24%
$196,307 $71,010
Aug 14, 12 PM $0.000233
+1.21%
$197,703 $70,401
Aug 14, 11 AM $0.00023
-2.35%
$195,331 $69,725
Aug 14, 10 AM $0.000236
+3.19%
$200,025 $68,460
Aug 14, 9 AM $0.000228
+1.28%
$193,847 $65,408
Aug 14, 8 AM $0.000225
+1.61%
$191,404 $67,225
Aug 14, 7 AM $0.000222
-0.75%
$188,366 $72,052
Aug 14, 6 AM $0.000224
+0.81%
$189,794 $71,346
Aug 14, 5 AM $0.000222
-0.18%
$188,263 $71,459
Aug 14, 4 AM $0.000222
+0.46%
$188,607 $72,420
Aug 14, 3 AM $0.000221
+0.55%
$187,738 $73,466
Aug 14, 2 AM $0.00022
+0.38%
$186,584 $72,767
Aug 14, 1 AM $0.000219
-2.21%
$185,736 $72,590
Aug 14, 12 AM $0.000224
-0.43%
$190,193 $72,504
Aug 13, 11 PM $0.000225
-0.56%
$191,147 $72,899
Aug 13, 10 PM $0.000227
-0.59%
$192,418 $73,145
Aug 13, 9 PM $0.000228
+0.17%
$193,570 $73,946
Aug 13, 8 PM $0.000228
+1.17%
$193,236 $88,041
Aug 13, 7 PM $0.000225
-1.80%
$190,873 $88,160
Aug 13, 6 PM $0.000229
+0.13%
$194,643 $88,461
Aug 13, 5 PM $0.000229
-1.91%
$194,384 $87,777
Aug 13, 4 PM $0.000233
+1.30%
$198,162 $87,008
Aug 13, 3 PM $0.000231
-0.17%
$195,948 $86,359
Aug 13, 2 PM $0.000231
-3.48%
$196,403 $87,077
Aug 13, 1 PM $0.00024
+0.15%
$203,473 $85,734
Aug 13, 12 PM $0.000239
+0.26%
$202,974 $86,164
Aug 13, 11 AM $0.000238
-10.00%
$202,447 $20,284
Aug 13, 10 AM $0.00027
+5.88%
$229,279 $66,405
Aug 13, 9 AM $0.000248
-10.83%
$210,873 $85,181
Aug 13, 8 AM $0.000278
+12.78%
$236,476 $84,164
Aug 13, 7 AM $0.000247
+0.00%
$209,678 $83,714
Aug 13, 6 AM $0.000247
-2.11%
$209,681 $86,429
Aug 13, 5 AM $0.000252
+1.32%
$214,198 $86,789
Aug 13, 4 AM $0.000249
+0.18%
$211,192 $86,224
Aug 13, 3 AM $0.000248
+0.04%
$210,815 $85,632
Aug 13, 2 AM $0.000248
-1.30%
$210,721 $87,464
Aug 13, 1 AM $0.000251
+0.40%
$213,502 $87,522
Aug 13, 12 AM $0.00025
-0.91%
$212,647 $86,929
Aug 12, 11 PM $0.000253
-0.27%
$214,590 $86,575
Aug 12, 10 PM $0.000253
-5.40%
$215,179 $86,993
Aug 12, 9 PM $0.000268
+11.58%
$227,312 $86,172
Aug 12, 8 PM $0.00024
-2.21%
$203,726 $74,473
Aug 12, 7 PM $0.000245
-0.25%
$208,337 $74,319
Aug 12, 6 PM $0.000246
-0.55%
$208,851 $76,539