LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0003
+0.00%
$ 223,461 $ 795,037
6:42 AM $ 0.0003
+0.00%
$ 223,461 $ 795,026
6:41 AM $ 0.0003
+0.00%
$ 223,461 $ 796,151
6:40 AM $ 0.0003
+0.00%
$ 223,461 $ 796,151
6:39 AM $ 0.0003
+0.21%
$ 224,107 $ 796,732
6:38 AM $ 0.000299
+0.00%
$ 224,107 $ 797,560
6:37 AM $ 0.000299
+0.00%
$ 224,107 $ 798,489
6:36 AM $ 0.000299
+0.00%
$ 224,107 $ 799,207
6:35 AM $ 0.000299
+0.00%
$ 224,107 $ 799,899
6:34 AM $ 0.000299
-0.08%
$ 223,631 $ 800,022
6:33 AM $ 0.000299
+0.00%
$ 223,631 $ 800,378
6:32 AM $ 0.000299
+0.00%
$ 223,631 $ 800,579
6:31 AM $ 0.000299
+0.00%
$ 223,631 $ 801,209
6:30 AM $ 0.000299
+0.00%
$ 223,631 $ 801,313
6:29 AM $ 0.000299
+0.00%
$ 223,809 $ 801,313
6:28 AM $ 0.000299
+0.00%
$ 223,809 $ 801,758
6:27 AM $ 0.000299
+0.00%
$ 223,809 $ 802,228
6:26 AM $ 0.000299
-0.02%
$ 223,809 $ 802,957
6:25 AM $ 0.000299
+0.00%
$ 223,809 $ 803,884
6:24 AM $ 0.000299
-0.08%
$ 223,841 $ 804,350
6:23 AM $ 0.0003
+0.00%
$ 223,841 $ 804,803
6:22 AM $ 0.0003
+0.00%
$ 223,841 $ 805,297
6:21 AM $ 0.0003
+0.00%
$ 223,841 $ 806,214
6:20 AM $ 0.0003
+0.00%
$ 223,841 $ 807,016
6:19 AM $ 0.0003
+0.13%
$ 223,998 $ 807,459
6:18 AM $ 0.000299
+0.00%
$ 223,998 $ 808,405
6:17 AM $ 0.000299
+0.00%
$ 223,998 $ 808,740
6:16 AM $ 0.000299
+0.00%
$ 223,998 $ 809,189
6:15 AM $ 0.000299
+0.00%
$ 223,998 $ 809,650
6:14 AM $ 0.000299
-0.13%
$ 223,707 $ 809,778
6:13 AM $ 0.0003
+0.00%
$ 223,707 $ 810,126
6:12 AM $ 0.0003
+0.00%
$ 223,707 $ 810,673
6:11 AM $ 0.0003
+0.00%
$ 223,707 $ 811,369
6:10 AM $ 0.0003
+0.00%
$ 223,707 $ 811,870
6:09 AM $ 0.0003
+0.03%
$ 224,005 $ 812,304
6:08 AM $ 0.0003
+0.00%
$ 224,005 $ 812,752
6:07 AM $ 0.0003
+0.00%
$ 224,005 $ 813,292
6:06 AM $ 0.0003
+0.00%
$ 224,005 $ 813,744
6:05 AM $ 0.0003
+0.00%
$ 224,005 $ 814,136
6:04 AM $ 0.0003
+0.05%
$ 223,943 $ 814,415
6:03 AM $ 0.000299
+0.00%
$ 223,943 $ 814,746
6:02 AM $ 0.000299
+0.00%
$ 223,943 $ 815,225
6:01 AM $ 0.000299
+0.00%
$ 223,943 $ 815,352
6:00 AM $ 0.000299
+0.01%
$ 223,943 $ 815,445
5:59 AM $ 0.000299
+0.00%
$ 223,807 $ 815,445
5:58 AM $ 0.000299
+0.00%
$ 223,807 $ 815,555
5:57 AM $ 0.000299
+0.00%
$ 223,807 $ 816,026
5:56 AM $ 0.000299
+0.00%
$ 223,807 $ 816,394
5:55 AM $ 0.000299
+0.01%
$ 223,807 $ 816,746
5:54 AM $ 0.000299
+0.03%
$ 223,798 $ 817,392