Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $0.000205
+0.00%
$168,125 $23,417
12:49 PM $0.000205
+0.00%
$168,182 $23,417
12:48 PM $0.000205
-0.01%
$168,182 $23,446
12:47 PM $0.000205
+0.00%
$168,182 $23,404
12:46 PM $0.000205
+0.00%
$168,182 $23,404
12:45 PM $0.000205
+0.04%
$168,182 $23,404
12:44 PM $0.000205
-0.12%
$168,123 $23,383
12:43 PM $0.000205
+0.00%
$168,123 $23,413
12:42 PM $0.000205
+0.02%
$168,123 $23,413
12:41 PM $0.000205
-0.10%
$168,123 $23,411
12:40 PM $0.000205
+0.00%
$168,123 $23,426
12:39 PM $0.000205
-0.11%
$168,448 $23,440
12:38 PM $0.000206
+0.11%
$168,448 $23,417
12:37 PM $0.000205
+0.00%
$168,448 $23,402
12:36 PM $0.000205
+0.06%
$168,448 $23,416
12:35 PM $0.000205
+0.00%
$168,448 $23,415
12:34 PM $0.000205
+0.00%
$168,328 $23,415
12:33 PM $0.000205
+0.06%
$168,328 $23,415
12:32 PM $0.000205
+0.00%
$168,328 $23,411
12:31 PM $0.000205
+0.00%
$168,328 $23,410
12:30 PM $0.000205
+0.01%
$168,328 $23,424
12:29 PM $0.000205
+0.00%
$168,334 $23,688
12:28 PM $0.000205
-0.07%
$168,334 $23,852
12:27 PM $0.000205
+0.00%
$168,334 $23,832
12:26 PM $0.000205
+0.00%
$168,334 $23,863
12:25 PM $0.000205
+0.00%
$168,334 $23,879
12:24 PM $0.000205
+0.00%
$168,436 $23,879
12:23 PM $0.000205
-0.05%
$168,436 $23,863
12:22 PM $0.000206
-0.06%
$168,436 $23,921
12:21 PM $0.000206
+0.00%
$168,436 $23,942
12:20 PM $0.000206
+0.00%
$168,436 $23,942
12:19 PM $0.000206
+0.00%
$168,698 $23,942
12:18 PM $0.000206
+0.00%
$168,698 $23,927
12:17 PM $0.000206
-0.07%
$168,698 $23,927
12:16 PM $0.000206
+0.00%
$168,698 $23,946
12:15 PM $0.000206
+0.00%
$168,698 $23,931
12:14 PM $0.000206
+0.00%
$169,003 $23,931
12:13 PM $0.000206
+0.00%
$169,003 $23,931
12:12 PM $0.000206
+0.00%
$169,003 $23,946
12:11 PM $0.000206
+0.08%
$169,003 $23,921
12:10 PM $0.000206
+0.00%
$169,003 $23,926
12:09 PM $0.000206
+0.00%
$168,983 $23,942
12:08 PM $0.000206
+0.00%
$168,983 $23,942
12:07 PM $0.000206
+0.00%
$168,983 $23,917
12:06 PM $0.000206
+0.00%
$168,983 $23,917
12:05 PM $0.000206
+0.02%
$168,983 $23,917
12:04 PM $0.000206
+0.00%
$168,727 $23,948
12:03 PM $0.000206
-0.06%
$168,727 $23,964
12:02 PM $0.000206
+0.00%
$168,727 $23,960
12:01 PM $0.000206
+0.00%
$168,727 $23,974