LiveArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000246
-0.55%
$208,851 $76,539
Aug 12, 5 PM $0.000247
-1.23%
$210,005 $76,689
Aug 12, 4 PM $0.00025
-0.97%
$212,623 $77,077
Aug 12, 3 PM $0.000253
-0.54%
$214,712 $77,369
Aug 12, 2 PM $0.000254
-0.79%
$215,878 $76,962
Aug 12, 1 PM $0.000256
+0.16%
$217,602 $77,868
Aug 12, 12 PM $0.000256
+0.70%
$217,250 $93,567
Aug 12, 11 AM $0.000254
-1.50%
$215,735 $101,035
Aug 12, 10 AM $0.000258
-0.51%
$219,140 $99,615
Aug 12, 9 AM $0.000259
+0.61%
$220,264 $100,877
Aug 12, 8 AM $0.000258
+3.73%
$219,454 $101,598
Aug 12, 7 AM $0.000249
+1.74%
$211,561 $98,295
Aug 12, 6 AM $0.000245
-0.31%
$207,995 $95,879
Aug 12, 5 AM $0.000246
+0.93%
$206,713 $99,106
Aug 12, 4 AM $0.000243
-0.17%
$204,814 $98,867
Aug 12, 3 AM $0.000244
+0.23%
$205,171 $98,200
Aug 12, 2 AM $0.000243
-0.50%
$204,702 $98,628
Aug 12, 1 AM $0.000245
-0.01%
$205,843 $99,097
Aug 12, 12 AM $0.000245
+0.78%
$206,022 $99,712
Aug 11, 11 PM $0.000243
+0.65%
$204,279 $106,461
Aug 11, 10 PM $0.000241
-0.40%
$202,957 $105,961
Aug 11, 9 PM $0.000242
-0.53%
$203,779 $105,826
Aug 11, 8 PM $0.000244
+0.57%
$204,870 $105,663
Aug 11, 7 PM $0.000242
-13.77%
$203,701 $105,843
Aug 11, 6 PM $0.000281
-0.65%
$236,238 $101,679
Aug 11, 5 PM $0.000283
-0.54%
$237,776 $101,647
Aug 11, 4 PM $0.000284
-0.33%
$238,881 $103,144
Aug 11, 3 PM $0.000285
-0.05%
$239,722 $103,522
Aug 11, 2 PM $0.000285
-2.59%
$239,830 $104,390
Aug 11, 1 PM $0.000293
+20.56%
$246,208 $106,532
Aug 11, 12 PM $0.000242
+15.32%
$203,380 $91,018
Aug 11, 11 AM $0.00021
-7.06%
$176,361 $84,176
Aug 11, 10 AM $0.000226
-2.44%
$189,756 $84,992
Aug 11, 9 AM $0.000231
-6.95%
$194,496 $82,124
Aug 11, 8 AM $0.000248
-1.38%
$209,034 $87,297
Aug 11, 7 AM $0.000252
+0.07%
$211,956 $89,872
Aug 11, 6 AM $0.000252
+1.28%
$211,812 $90,853
Aug 11, 5 AM $0.000249
-0.76%
$209,124 $90,421
Aug 11, 4 AM $0.00025
+0.16%
$210,722 $90,580
Aug 11, 3 AM $0.00025
-3.31%
$210,612 $91,255
Aug 11, 2 AM $0.000259
+0.61%
$217,826 $90,756
Aug 11, 1 AM $0.000257
-3.50%
$216,508 $92,509
Aug 11, 12 AM $0.000267
+15.85%
$224,355 $94,652
Aug 10, 11 PM $0.00023
-0.21%
$193,653 $89,695
Aug 10, 10 PM $0.000231
+0.12%
$194,055 $93,406
Aug 10, 9 PM $0.00023
-0.13%
$193,826 $93,929
Aug 10, 8 PM $0.000231
+0.09%
$194,082 $94,693
Aug 10, 7 PM $0.00023
-0.33%
$193,899 $95,425
Aug 10, 6 PM $0.00023
+0.05%
$193,486 $95,705
Aug 10, 5 PM $0.00023
-0.92%
$177,302 $100,317