Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.0002
-0.30%
$166,652 $12,652
Oct 5, 4 AM $0.0002
+0.40%
$167,153 $12,617
Oct 5, 3 AM $0.000199
+0.04%
$166,485 $12,712
Oct 5, 2 AM $0.000199
-0.19%
$166,422 $12,711
Oct 5, 1 AM $0.0002
-0.55%
$166,986 $12,245
Oct 5, 12 AM $0.000201
-0.66%
$167,905 $11,964
Oct 4, 11 PM $0.000202
+0.52%
$168,941 $11,358
Oct 4, 10 PM $0.000201
+1.70%
$168,071 $11,182
Oct 4, 9 PM $0.000198
-0.88%
$165,263 $9,890
Oct 4, 8 PM $0.0002
-0.30%
$166,735 $8,814
Oct 4, 7 PM $0.0002
-0.10%
$167,236 $8,909
Oct 4, 6 PM $0.000201
+0.09%
$167,403 $8,747
Oct 4, 5 PM $0.0002
+0.31%
$167,259 $8,518
Oct 4, 4 PM $0.0002
-0.25%
$166,707 $8,309
Oct 4, 3 PM $0.0002
-0.71%
$167,124 $8,155
Oct 4, 2 PM $0.000202
+0.34%
$168,310 $9,093
Oct 4, 1 PM $0.000201
-0.37%
$167,746 $8,840
Oct 4, 12 PM $0.000202
+0.15%
$168,376 $8,573
Oct 4, 11 AM $0.000201
+0.35%
$168,126 $8,874
Oct 4, 10 AM $0.000201
+0.50%
$167,541 $8,716
Oct 4, 9 AM $0.0002
-0.31%
$166,707 $8,346
Oct 4, 8 AM $0.0002
+0.21%
$167,226 $8,069
Oct 4, 7 AM $0.0002
-0.04%
$166,874 $7,945
Oct 4, 6 AM $0.0002
-0.21%
$166,943 $7,826
Oct 4, 5 AM $0.0002
+0.00%
$167,280 $7,638
Oct 4, 4 AM $0.0002
-0.20%
$167,280 $7,460
Oct 4, 3 AM $0.000201
+0.15%
$167,613 $7,431
Oct 4, 2 AM $0.000201
-0.55%
$167,363 $7,356
Oct 4, 1 AM $0.000202
+0.25%
$168,281 $7,670
Oct 4, 12 AM $0.000201
-0.15%
$167,530 $7,685
Oct 3, 11 PM $0.000201
+0.15%
$167,780 $7,754
Oct 3, 10 PM $0.000201
-0.69%
$167,530 $7,644
Oct 3, 9 PM $0.000202
-0.44%
$168,698 $7,518
Oct 3, 8 PM $0.000203
+1.08%
$169,438 $7,435
Oct 3, 7 PM $0.000201
-0.29%
$167,954 $7,130
Oct 3, 6 PM $0.000202
-0.25%
$168,448 $7,183
Oct 3, 5 PM $0.000202
+0.75%
$168,865 $7,178
Oct 3, 4 PM $0.000201
-0.30%
$167,451 $6,953
Oct 3, 3 PM $0.000201
+0.76%
$167,962 $6,894
Oct 3, 2 PM $0.0002
-0.40%
$166,696 $5,922
Oct 3, 1 PM $0.000201
+0.20%
$167,363 $5,843
Oct 3, 12 PM $0.0002
-0.25%
$167,029 $5,871
Oct 3, 11 AM $0.000201
-0.15%
$167,446 $5,794
Oct 3, 10 AM $0.000201
-0.30%
$167,697 $5,816
Oct 3, 9 AM $0.000202
+0.45%
$168,197 $5,803
Oct 3, 8 AM $0.000201
+0.60%
$167,780 $6,777
Oct 3, 7 AM $0.0002
-0.40%
$166,779 $6,814
Oct 3, 6 AM $0.000201
+0.40%
$167,446 $6,697
Oct 3, 5 AM $0.0002
-0.40%
$166,779 $6,690
Oct 3, 4 AM $0.000201
-0.92%
$167,446 $6,726