LiveArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000299
-0.12%
$ 223,117 $ 884,746
Jun 14, 11 PM $ 0.000299
+0.05%
$ 223,378 $ 869,388
Jun 14, 10 PM $ 0.000299
-0.18%
$ 223,267 $ 859,960
Jun 14, 9 PM $ 0.000299
-0.07%
$ 223,668 $ 851,550
Jun 14, 8 PM $ 0.000299
+0.15%
$ 223,830 $ 843,510
Jun 14, 7 PM $ 0.000299
+0.22%
$ 223,501 $ 828,715
Jun 14, 6 PM $ 0.000298
-0.29%
$ 223,030 $ 817,272
Jun 14, 5 PM $ 0.000299
-0.04%
$ 223,669 $ 799,442
Jun 14, 4 PM $ 0.000299
+0.10%
$ 223,767 $ 790,143
Jun 14, 3 PM $ 0.000299
+0.20%
$ 223,549 $ 784,234
Jun 14, 2 PM $ 0.000298
-0.11%
$ 223,105 $ 787,577
Jun 14, 1 PM $ 0.000299
+0.02%
$ 223,354 $ 793,401
Jun 14, 12 PM $ 0.000299
-0.77%
$ 223,290 $ 796,392
Jun 14, 11 AM $ 0.000301
+0.29%
$ 225,002 $ 792,048
Jun 14, 10 AM $ 0.0003
-0.01%
$ 223,924 $ 788,204
Jun 14, 9 AM $ 0.0003
+0.19%
$ 223,945 $ 783,104
Jun 14, 8 AM $ 0.000299
-0.13%
$ 223,513 $ 776,426
Jun 14, 7 AM $ 0.000299
-0.14%
$ 223,812 $ 768,310
Jun 14, 6 AM $ 0.0003
+0.26%
$ 224,130 $ 752,348
Jun 14, 5 AM $ 0.000299
+0.05%
$ 223,549 $ 743,987
Jun 14, 4 AM $ 0.000299
-0.40%
$ 223,440 $ 737,982
Jun 14, 3 AM $ 0.0003
+0.12%
$ 224,337 $ 736,302
Jun 14, 2 AM $ 0.0003
+0.13%
$ 224,064 $ 738,054
Jun 14, 1 AM $ 0.000299
+0.02%
$ 223,784 $ 742,053
Jun 14, 12 AM $ 0.000299
-0.10%
$ 223,746 $ 750,804
Jun 13, 11 PM $ 0.0003
-0.01%
$ 223,966 $ 764,891
Jun 13, 10 PM $ 0.0003
+0.03%
$ 223,981 $ 777,258
Jun 13, 9 PM $ 0.0003
-0.05%
$ 223,913 $ 784,867
Jun 13, 8 PM $ 0.0003
-0.05%
$ 224,019 $ 787,714
Jun 13, 7 PM $ 0.0003
+0.02%
$ 224,124 $ 788,421
Jun 13, 6 PM $ 0.0003
+0.00%
$ 224,071 $ 794,971
Jun 13, 5 PM $ 0.0003
+0.02%
$ 224,070 $ 797,273
Jun 13, 4 PM $ 0.0003
-0.18%
$ 224,034 $ 799,472
Jun 13, 3 PM $ 0.0003
+0.51%
$ 224,430 $ 799,382
Jun 13, 2 PM $ 0.000299
-0.04%
$ 223,290 $ 790,625
Jun 13, 1 PM $ 0.000299
+1.00%
$ 223,373 $ 782,099
Jun 13, 12 PM $ 0.000296
-1.31%
$ 221,172 $ 769,416
Jun 13, 11 AM $ 0.0003
-0.06%
$ 224,102 $ 768,341
Jun 13, 10 AM $ 0.0003
+0.18%
$ 224,242 $ 778,908
Jun 13, 9 AM $ 0.0003
-0.13%
$ 224,017 $ 778,244
Jun 13, 8 AM $ 0.0003
+0.09%
$ 224,308 $ 779,351
Jun 13, 7 AM $ 0.0003
+0.25%
$ 224,111 $ 779,587
Jun 13, 6 AM $ 0.000299
-0.16%
$ 223,543 $ 779,823
Jun 13, 5 AM $ 0.0003
+0.08%
$ 223,903 $ 779,919
Jun 13, 4 AM $ 0.000299
+0.01%
$ 223,719 $ 778,236
Jun 13, 3 AM $ 0.000299
-0.04%
$ 223,695 $ 778,535
Jun 13, 2 AM $ 0.000299
-0.06%
$ 223,794 $ 778,102
Jun 13, 1 AM $ 0.0003
+0.13%
$ 223,918 $ 773,761
Jun 13, 12 AM $ 0.000299
+0.07%
$ 223,637 $ 765,442
Jun 12, 11 PM $ 0.000299
-0.11%
$ 223,473 $ 752,083