LiveArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000299
+0.00%
$ 222,605 $ 786,801
7:17 AM $ 0.000299
+0.00%
$ 222,605 $ 786,801
7:16 AM $ 0.000299
+0.00%
$ 222,605 $ 786,947
7:15 AM $ 0.000299
+0.00%
$ 222,605 $ 787,255
7:14 AM $ 0.000299
+0.00%
$ 223,686 $ 787,312
7:13 AM $ 0.000299
+0.00%
$ 223,686 $ 787,337
7:12 AM $ 0.000299
+0.00%
$ 223,686 $ 787,516
7:11 AM $ 0.000299
+0.01%
$ 223,686 $ 787,824
7:10 AM $ 0.000299
+0.00%
$ 223,686 $ 788,044
7:09 AM $ 0.000299
+0.02%
$ 223,661 $ 788,456
7:08 AM $ 0.000299
+0.00%
$ 223,661 $ 788,665
7:07 AM $ 0.000299
+0.00%
$ 223,661 $ 789,204
7:06 AM $ 0.000299
+0.00%
$ 223,661 $ 789,204
7:05 AM $ 0.000299
+0.00%
$ 223,661 $ 789,477
7:04 AM $ 0.000299
-0.08%
$ 223,602 $ 789,627
7:03 AM $ 0.000299
+0.00%
$ 223,602 $ 790,019
7:02 AM $ 0.000299
+0.00%
$ 223,602 $ 790,276
7:01 AM $ 0.000299
+0.00%
$ 223,602 $ 790,866
7:00 AM $ 0.000299
+0.00%
$ 223,602 $ 790,881
6:59 AM $ 0.000299
-0.14%
$ 223,777 $ 790,739
6:58 AM $ 0.0003
+0.00%
$ 223,777 $ 790,955
6:57 AM $ 0.0003
+0.01%
$ 223,777 $ 790,955
6:56 AM $ 0.0003
+0.01%
$ 223,777 $ 790,948
6:55 AM $ 0.0003
+0.00%
$ 223,777 $ 791,015
6:54 AM $ 0.0003
+0.08%
$ 224,017 $ 791,240
6:53 AM $ 0.000299
+0.00%
$ 224,017 $ 791,316
6:52 AM $ 0.000299
+0.00%
$ 224,017 $ 791,505
6:51 AM $ 0.000299
+0.00%
$ 224,017 $ 791,524
6:50 AM $ 0.000299
+0.00%
$ 224,017 $ 791,813
6:49 AM $ 0.000299
+0.08%
$ 223,832 $ 791,813
6:48 AM $ 0.000299
+0.03%
$ 223,832 $ 792,032
6:47 AM $ 0.000299
+0.00%
$ 223,832 $ 792,250
6:46 AM $ 0.000299
+0.05%
$ 223,832 $ 792,476
6:45 AM $ 0.000299
+0.00%
$ 223,832 $ 792,734
6:44 AM $ 0.000299
-0.29%
$ 223,461 $ 793,625
6:43 AM $ 0.0003
+0.00%
$ 223,461 $ 795,037
6:42 AM $ 0.0003
+0.00%
$ 223,461 $ 795,026
6:41 AM $ 0.0003
+0.00%
$ 223,461 $ 796,151
6:40 AM $ 0.0003
+0.00%
$ 223,461 $ 796,151
6:39 AM $ 0.0003
+0.21%
$ 224,107 $ 796,732
6:38 AM $ 0.000299
+0.00%
$ 224,107 $ 797,560
6:37 AM $ 0.000299
+0.00%
$ 224,107 $ 798,489
6:36 AM $ 0.000299
+0.00%
$ 224,107 $ 799,207
6:35 AM $ 0.000299
+0.00%
$ 224,107 $ 799,899
6:34 AM $ 0.000299
-0.08%
$ 223,631 $ 800,022
6:33 AM $ 0.000299
+0.00%
$ 223,631 $ 800,378
6:32 AM $ 0.000299
+0.00%
$ 223,631 $ 800,579
6:31 AM $ 0.000299
+0.00%
$ 223,631 $ 801,209
6:30 AM $ 0.000299
+0.00%
$ 223,631 $ 801,313
6:29 AM $ 0.000299
+0.00%
$ 223,809 $ 801,313