Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00306
-12.13%
$2.26 million $894,014
Oct 31, 2025 $0.00354
+7.66%
$2.57 million $1.17 million
Oct 30, 2025 $0.00326
-19.37%
$2.43 million $1.07 million
Oct 29, 2025 $0.00404
-0.99%
$2.99 million $843,576
Oct 28, 2025 $0.00404
-30.90%
$3.02 million $1.06 million
Oct 27, 2025 $0.00584
+21.61%
$4.31 million $1.25 million
Oct 26, 2025 $0.0048
+39.49%
$3.56 million $944,622
Oct 25, 2025 $0.00344
+4.67%
$2.55 million $690,256
Oct 24, 2025 $0.00345
+1.08%
$2.43 million $889,545
Oct 23, 2025 $0.00354
+16.45%
$2.52 million $1.03 million
Oct 22, 2025 $0.00304
-13.13%
$2.25 million $802,764
Oct 21, 2025 $0.00353
-3.98%
$2.59 million $830,904
Oct 20, 2025 $0.00374
-8.85%
$2.72 million $920,702
Oct 19, 2025 $0.00404
-12.41%
$3.04 million $837,964
Oct 18, 2025 $0.00466
+3.54%
$3.41 million $823,425
Oct 17, 2025 $0.00432
-10.47%
$3.33 million $896,275
Oct 16, 2025 $0.00484
-6.59%
$3.57 million $908,829
Oct 15, 2025 $0.00512
-14.06%
$3.83 million $871,695
Oct 14, 2025 $0.00587
-3.09%
$4.41 million $945,807
Oct 13, 2025 $0.00606
-2.86%
$4.48 million $976,081
Oct 12, 2025 $0.00623
+7.48%
$4.61 million $1.14 million
Oct 11, 2025 $0.0058
+4.36%
$4.29 million $998,159
Oct 10, 2025 $0.00556
-30.74%
$4.12 million $1.22 million
Oct 9, 2025 $0.00803
-6.92%
$5.94 million $1.13 million
Oct 8, 2025 $0.00862
-22.68%
$6.38 million $1.74 million
Oct 7, 2025 $0.0112
+11.71%
$8.23 million $3.01 million
Oct 6, 2025 $0.012
+14.61%
$8.89 million $296,095
Oct 5, 2025 $0.0105
-5.94%
$7.7 million $1.03 million
Oct 4, 2025 $0.0111
-0.20%
$8.26 million $1.86 million
Oct 3, 2025 $0.0118
-3.76%
$8.33 million $2.38 million
Oct 2, 2025 $0.0123
+22.98%
$9.1 million $3.52 million
Oct 1, 2025 $0.0102
+3.74%
$7.41 million $1.55 million
Sep 30, 2025 $0.0155
+74.13%
$11.44 million $778,367
Sep 29, 2025 $0.00888
-17.67%
$6.57 million $1.37 million
Sep 28, 2025 $0.0107
-16.89%
$7.98 million $769,980
Sep 27, 2025 $0.0131
+1.70%
$9.53 million $713,064
Sep 26, 2025 $0.0129
-6.46%
$9.52 million $1.09 million
Sep 25, 2025 $0.0143
-24.83%
$10.23 million $1.36 million
Sep 24, 2025 $0.0187
-7.43%
$14.13 million $1.39 million
Sep 23, 2025 $0.0206
-15.58%
$14.95 million $2.9 million
Sep 22, 2025 $0.0237
-13.42%
$17.97 million $63.41 million
Sep 21, 2025 $0.0275
+12.13%
$20.24 million $22.5 million
Sep 20, 2025 $0.0248
+3.33%
$18.2 million $8.34 million
Sep 19, 2025 $0.0238
-8.63%
$17.76 million $12.45 million
Sep 18, 2025 $0.0262
-1.08%
$19.29 million $6.1 million
Sep 17, 2025 $0.0257
-9.46%
$19.6 million $5.54 million
Sep 16, 2025 $0.0282
-27.61%
$21.02 million $78.47 million
Sep 15, 2025 $0.0355
+3.07%
$28.76 million $13.51 million
Sep 14, 2025 $0.0332
+37.39%
$25.53 million $10.28 million
Sep 13, 2025 $0.0241
+18.60%
$17.89 million $3.15 million