Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.000201
-0.92%
$167,446 $6,726
Oct 3, 3 AM $0.000203
-0.07%
$168,999 $6,631
Oct 3, 2 AM $0.000203
-0.10%
$169,115 $7,345
Oct 3, 1 AM $0.000203
+0.26%
$169,282 $7,247
Oct 3, 12 AM $0.000202
+0.94%
$168,845 $7,120
Oct 2, 11 PM $0.0002
-0.15%
$167,280 $5,501
Oct 2, 10 PM $0.000201
+0.15%
$167,530 $5,582
Oct 2, 9 PM $0.0002
-0.40%
$167,280 $5,606
Oct 2, 8 PM $0.000201
+0.75%
$167,947 $5,632
Oct 2, 7 PM $0.0002
-0.75%
$166,696 $6,227
Oct 2, 6 PM $0.000201
-0.20%
$167,947 $6,288
Oct 2, 5 PM $0.000202
+0.00%
$168,281 $6,286
Oct 2, 4 PM $0.000202
-0.25%
$168,531 $6,352
Oct 2, 3 PM $0.000202
+1.10%
$168,948 $6,350
Oct 2, 2 PM $0.000201
+0.55%
$167,947 $6,415
Oct 2, 1 PM $0.0002
-0.84%
$167,029 $6,583
Oct 2, 12 PM $0.000201
+0.10%
$167,864 $6,554
Oct 2, 11 AM $0.000201
-0.10%
$167,697 $6,593
Oct 2, 10 AM $0.000201
-0.65%
$167,864 $6,542
Oct 2, 9 AM $0.000203
+1.01%
$168,967 $10,417
Oct 2, 8 AM $0.0002
-0.33%
$167,270 $10,351
Oct 2, 7 AM $0.000201
+0.13%
$167,832 $10,311
Oct 2, 6 AM $0.000201
-0.08%
$167,611 $10,587
Oct 2, 5 AM $0.000202
-0.67%
$168,225 $10,654
Oct 2, 4 AM $0.000203
-1.18%
$169,356 $10,716
Oct 2, 3 AM $0.000205
+0.05%
$171,227 $10,730
Oct 2, 2 AM $0.000205
+0.54%
$171,139 $10,609
Oct 2, 1 AM $0.000204
+0.68%
$170,218 $10,554
Oct 2, 12 AM $0.000203
+0.72%
$169,064 $10,613
Oct 1, 11 PM $0.000201
-0.01%
$167,862 $10,393
Oct 1, 10 PM $0.000201
-0.56%
$167,880 $10,353
Oct 1, 9 PM $0.000202
+0.88%
$168,833 $10,249
Oct 1, 8 PM $0.000201
-0.47%
$167,732 $10,566
Oct 1, 7 PM $0.000202
-0.10%
$168,141 $10,071
Oct 1, 6 PM $0.000202
+0.07%
$168,302 $10,079
Oct 1, 5 PM $0.000202
-1.89%
$168,186 $10,188
Oct 1, 4 PM $0.000205
-0.26%
$171,425 $10,084
Oct 1, 3 PM $0.000206
+0.98%
$171,879 $10,190
Oct 1, 2 PM $0.000204
-0.45%
$170,216 $10,142
Oct 1, 1 PM $0.000205
+0.06%
$170,990 $10,021
Oct 1, 12 PM $0.000205
+0.36%
$171,119 $10,024
Oct 1, 11 AM $0.000204
-1.04%
$170,490 $10,204
Oct 1, 10 AM $0.000206
+0.40%
$172,278 $10,199
Oct 1, 9 AM $0.000206
+0.76%
$171,584 $10,254
Oct 1, 8 AM $0.000204
-0.04%
$170,297 $10,234
Oct 1, 7 AM $0.000204
-0.93%
$170,365 $10,369
Oct 1, 6 AM $0.000206
-0.04%
$171,972 $10,304
Oct 1, 5 AM $0.000206
-0.07%
$172,228 $10,383
Oct 1, 4 AM $0.000207
+0.93%
$172,335 $10,478
Oct 1, 3 AM $0.000204
+0.15%
$170,521 $10,786