LiveArt Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00023
-0.92%
$177,302 $100,317
Aug 10, 4 PM $0.000232
-2.37%
$178,950 $100,687
Aug 10, 3 PM $0.000238
-1.34%
$183,189 $100,241
Aug 10, 2 PM $0.000241
+6.06%
$185,555 $99,390
Aug 10, 1 PM $0.000227
-0.11%
$174,956 $96,876
Aug 10, 12 PM $0.000227
-5.09%
$175,033 $96,542
Aug 10, 11 AM $0.000239
-2.82%
$184,417 $96,299
Aug 10, 10 AM $0.000246
-5.24%
$189,769 $96,653
Aug 10, 9 AM $0.00026
-4.04%
$200,260 $95,828
Aug 10, 8 AM $0.000271
+16.58%
$208,753 $89,884
Aug 10, 7 AM $0.000232
-1.30%
$179,070 $85,738
Aug 10, 6 AM $0.000235
-2.39%
$181,436 $84,814
Aug 10, 5 AM $0.000241
-1.18%
$185,881 $84,514
Aug 10, 4 AM $0.000244
-0.66%
$188,099 $84,151
Aug 10, 3 AM $0.000245
-6.02%
$189,343 $83,792
Aug 10, 2 AM $0.000261
-1.61%
$201,465 $83,651
Aug 10, 1 AM $0.000265
+6.66%
$204,700 $81,532
Aug 10, 12 AM $0.000249
+1.33%
$191,927 $79,176
Aug 9, 11 PM $0.000245
+3.95%
$188,737 $77,567
Aug 9, 10 PM $0.000235
+1.83%
$181,566 $74,571
Aug 9, 9 PM $0.000231
+2.50%
$178,295 $74,258
Aug 9, 8 PM $0.000225
+1.25%
$173,913 $73,651
Aug 9, 7 PM $0.000223
+2.44%
$171,766 $72,926
Aug 9, 6 PM $0.000217
+4.91%
$167,735 $72,842
Aug 9, 5 PM $0.000207
+7.32%
$159,878 $68,429
Aug 9, 4 PM $0.000193
-0.23%
$148,976 $66,775
Aug 9, 3 PM $0.000194
+0.02%
$149,317 $66,597
Aug 9, 2 PM $0.000194
+0.33%
$149,350 $66,543
Aug 9, 1 PM $0.000193
-0.46%
$148,909 $66,578
Aug 9, 12 PM $0.000194
-0.46%
$149,657 $67,377
Aug 9, 11 AM $0.000195
+1.94%
$150,342 $67,387
Aug 9, 10 AM $0.000191
-0.66%
$147,475 $66,329
Aug 9, 9 AM $0.000192
+0.05%
$148,393 $66,769
Aug 9, 8 AM $0.000192
-0.43%
$148,325 $66,898
Aug 9, 7 AM $0.000193
-0.29%
$148,968 $67,373
Aug 9, 6 AM $0.000194
-0.29%
$149,401 $67,303
Aug 9, 5 AM $0.000194
-0.31%
$149,833 $67,462
Aug 9, 4 AM $0.000195
-0.63%
$150,306 $67,150
Aug 9, 3 AM $0.000196
-0.42%
$151,232 $66,708
Aug 9, 2 AM $0.000197
-0.52%
$151,873 $66,671
Aug 9, 1 AM $0.000198
-0.60%
$152,668 $67,103
Aug 9, 12 AM $0.000199
+0.09%
$153,650 $67,360
Aug 8, 11 PM $0.000199
+0.06%
$153,509 $67,308
Aug 8, 10 PM $0.000199
+0.04%
$153,503 $66,664
Aug 8, 9 PM $0.000199
+0.27%
$153,447 $66,355
Aug 8, 8 PM $0.000198
+0.58%
$153,026 $65,825
Aug 8, 7 PM $0.000197
+0.20%
$152,150 $65,800
Aug 8, 6 PM $0.000197
-0.29%
$151,849 $65,436
Aug 8, 5 PM $0.000197
-0.15%
$152,283 $65,825
Aug 8, 4 PM $0.000198
+0.03%
$152,386 $65,467