LiveArt Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000299
+0.00%
$ 223,833 $ 779,085
7:57 AM $ 0.000299
+0.00%
$ 223,833 $ 779,085
7:56 AM $ 0.000299
+0.00%
$ 223,833 $ 779,246
7:55 AM $ 0.000299
+0.00%
$ 223,833 $ 779,335
7:54 AM $ 0.000299
+0.02%
$ 223,712 $ 779,450
7:53 AM $ 0.000299
+0.02%
$ 223,712 $ 779,860
7:52 AM $ 0.000299
+0.00%
$ 223,712 $ 779,999
7:51 AM $ 0.000299
+0.00%
$ 223,712 $ 780,037
7:50 AM $ 0.000299
+0.05%
$ 223,712 $ 780,032
7:49 AM $ 0.000299
-0.06%
$ 223,455 $ 780,495
7:48 AM $ 0.000299
+0.00%
$ 223,455 $ 780,484
7:47 AM $ 0.000299
+0.00%
$ 223,455 $ 781,001
7:46 AM $ 0.000299
+0.00%
$ 223,455 $ 781,915
7:45 AM $ 0.000299
+0.00%
$ 223,455 $ 781,915
7:44 AM $ 0.000299
+0.06%
$ 223,579 $ 782,130
7:43 AM $ 0.000299
+0.00%
$ 223,579 $ 782,370
7:42 AM $ 0.000299
-0.10%
$ 223,579 $ 782,746
7:41 AM $ 0.000299
+0.00%
$ 223,579 $ 782,990
7:40 AM $ 0.000299
+0.00%
$ 223,579 $ 783,197
7:39 AM $ 0.000299
-0.27%
$ 223,667 $ 783,554
7:38 AM $ 0.0003
-0.01%
$ 223,667 $ 783,595
7:37 AM $ 0.0003
+0.00%
$ 223,667 $ 783,838
7:36 AM $ 0.0003
+0.00%
$ 223,667 $ 784,119
7:35 AM $ 0.0003
+0.00%
$ 223,667 $ 784,119
7:34 AM $ 0.0003
+0.08%
$ 224,301 $ 784,186
7:33 AM $ 0.0003
+0.00%
$ 224,301 $ 784,266
7:32 AM $ 0.0003
+0.00%
$ 224,301 $ 784,383
7:31 AM $ 0.0003
+0.00%
$ 224,301 $ 784,588
7:30 AM $ 0.0003
+0.00%
$ 224,301 $ 784,588
7:29 AM $ 0.0003
-0.11%
$ 224,110 $ 784,513
7:28 AM $ 0.0003
+0.00%
$ 224,110 $ 784,643
7:27 AM $ 0.0003
+0.00%
$ 224,110 $ 784,790
7:26 AM $ 0.0003
+0.00%
$ 224,110 $ 785,161
7:25 AM $ 0.0003
+0.00%
$ 224,110 $ 785,161
7:24 AM $ 0.0003
+0.78%
$ 224,345 $ 785,364
7:23 AM $ 0.000298
+0.00%
$ 224,345 $ 785,822
7:22 AM $ 0.000298
+0.00%
$ 224,345 $ 785,994
7:21 AM $ 0.000298
+0.00%
$ 224,345 $ 786,101
7:20 AM $ 0.000298
+0.00%
$ 224,345 $ 786,366
7:19 AM $ 0.000298
-0.48%
$ 222,605 $ 786,366
7:18 AM $ 0.000299
+0.00%
$ 222,605 $ 786,801
7:17 AM $ 0.000299
+0.00%
$ 222,605 $ 786,801
7:16 AM $ 0.000299
+0.00%
$ 222,605 $ 786,947
7:15 AM $ 0.000299
+0.00%
$ 222,605 $ 787,255
7:14 AM $ 0.000299
+0.00%
$ 223,686 $ 787,312
7:13 AM $ 0.000299
+0.00%
$ 223,686 $ 787,337
7:12 AM $ 0.000299
+0.00%
$ 223,686 $ 787,516
7:11 AM $ 0.000299
+0.01%
$ 223,686 $ 787,824
7:10 AM $ 0.000299
+0.00%
$ 223,686 $ 788,044
7:09 AM $ 0.000299
+0.02%
$ 223,661 $ 788,456