Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000296
+0.02%
$219,228 $729,161
Apr 22, 6 PM $0.000295
-0.22%
$219,192 $725,921
Apr 22, 5 PM $0.000296
-0.33%
$219,696 $719,970
Apr 22, 4 PM $0.000297
-0.31%
$220,430 $716,498
Apr 22, 3 PM $0.000298
-0.02%
$221,178 $712,273
Apr 22, 2 PM $0.000298
+0.01%
$221,220 $724,857
Apr 22, 1 PM $0.000298
-0.10%
$221,196 $719,380
Apr 22, 12 PM $0.000298
-0.51%
$221,426 $716,334
Apr 22, 11 AM $0.0003
+1.68%
$222,557 $710,553
Apr 22, 10 AM $0.000295
-3.22%
$218,885 $706,951
Apr 22, 9 AM $0.000305
+5.27%
$226,177 $702,398
Apr 22, 8 AM $0.00029
-5.53%
$214,845 $695,829
Apr 22, 7 AM $0.000307
+1.20%
$227,431 $687,155
Apr 22, 6 AM $0.000303
-0.07%
$224,743 $687,253
Apr 22, 5 AM $0.000303
+0.17%
$224,896 $687,325
Apr 22, 4 AM $0.000303
+0.68%
$224,512 $687,236
Apr 22, 3 AM $0.000301
+0.03%
$222,988 $687,427
Apr 22, 2 AM $0.000301
+0.20%
$222,942 $687,132
Apr 22, 1 AM $0.0003
+0.66%
$222,503 $687,197
Apr 22, 12 AM $0.000298
-1.18%
$221,042 $687,697
Apr 21, 11 PM $0.000302
+0.06%
$223,679 $687,892
Apr 21, 10 PM $0.000301
+0.24%
$223,548 $687,620
Apr 21, 9 PM $0.000301
+0.47%
$222,994 $687,486
Apr 21, 8 PM $0.000299
-0.17%
$221,944 $687,071
Apr 21, 7 PM $0.0003
-0.13%
$222,331 $688,572
Apr 21, 6 PM $0.0003
-0.03%
$222,616 $688,700
Apr 21, 5 PM $0.0003
-0.10%
$222,690 $689,094
Apr 21, 4 PM $0.000301
-0.12%
$223,196 $688,980
Apr 21, 3 PM $0.000301
-0.02%
$223,455 $692,947
Apr 21, 2 PM $0.000301
+0.34%
$223,226 $697,226
Apr 21, 1 PM $0.0003
-0.07%
$222,484 $703,423
Apr 21, 12 PM $0.0003
+0.05%
$222,650 $708,860
Apr 21, 11 AM $0.0003
-0.09%
$222,537 $713,459
Apr 21, 10 AM $0.0003
+0.11%
$222,870 $717,317
Apr 21, 9 AM $0.0003
-0.09%
$222,623 $723,155
Apr 21, 8 AM $0.0003
-0.03%
$222,834 $727,031
Apr 21, 7 AM $0.0003
-0.77%
$222,893 $732,148
Apr 21, 6 AM $0.000303
+0.03%
$224,630 $734,721
Apr 21, 5 AM $0.000303
+0.31%
$224,565 $739,515
Apr 21, 4 AM $0.000302
-1.88%
$223,872 $745,309
Apr 21, 3 AM $0.000308
+0.44%
$228,157 $750,741
Apr 21, 2 AM $0.000306
-0.91%
$227,150 $755,098
Apr 21, 1 AM $0.000309
+0.08%
$229,233 $760,231
Apr 21, 12 AM $0.000309
-0.06%
$229,057 $764,307
Apr 20, 11 PM $0.000309
+0.17%
$229,247 $768,266
Apr 20, 10 PM $0.000308
-0.05%
$228,858 $773,275
Apr 20, 9 PM $0.000309
-0.19%
$229,207 $777,558
Apr 20, 8 PM $0.000309
+0.00%
$229,400 $782,608
Apr 20, 7 PM $0.000309
-0.08%
$229,589 $790,071
Apr 20, 6 PM $0.000309
-0.13%
$229,486 $793,839