LiveArt Historical Data

ART Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.000523
-0.01%
$392,928 $751,029
Feb 28, 3 PM $0.000523
-0.14%
$392,900 $750,968
Feb 28, 2 PM $0.000523
+0.03%
$392,897 $751,089
Feb 28, 1 PM $0.000523
+0.11%
$393,267 $742,843
Feb 28, 12 PM $0.000523
+0.08%
$392,838 $732,594
Feb 28, 11 AM $0.000522
-0.12%
$392,557 $732,694
Feb 28, 10 AM $0.000523
+0.27%
$393,018 $733,333
Feb 28, 9 AM $0.000522
+0.14%
$391,954 $739,111
Feb 28, 8 AM $0.000521
-0.26%
$391,382 $739,217
Feb 28, 7 AM $0.000522
+0.16%
$392,413 $680,065
Feb 28, 6 AM $0.000521
-0.19%
$391,780 $680,107
Feb 28, 5 AM $0.000522
+0.08%
$392,509 $679,830
Feb 28, 4 AM $0.000522
+0.09%
$392,183 $678,900
Feb 28, 3 AM $0.000521
+0.28%
$391,839 $679,352
Feb 28, 2 AM $0.00052
-0.03%
$390,774 $692,654
Feb 28, 1 AM $0.00052
+0.28%
$390,870 $692,429
Feb 28, 12 AM $0.000519
-0.23%
$389,766 $692,160
Feb 27, 11 PM $0.00052
-0.01%
$390,681 $692,050
Feb 27, 10 PM $0.00052
+0.27%
$390,720 $691,753
Feb 27, 9 PM $0.000519
+0.06%
$389,680 $692,132
Feb 27, 8 PM $0.000518
-0.21%
$389,385 $692,776
Feb 27, 7 PM $0.000519
+0.01%
$390,192 $692,251
Feb 27, 6 PM $0.000519
+0.31%
$390,162 $691,848
Feb 27, 5 PM $0.000519
+0.26%
$389,921 $692,217
Feb 27, 4 PM $0.000518
-0.18%
$389,234 $693,155
Feb 27, 3 PM $0.000518
+0.02%
$389,140 $692,238
Feb 27, 2 PM $0.000519
-0.05%
$389,678 $693,198
Feb 27, 1 PM $0.000519
+0.04%
$389,860 $693,991
Feb 27, 12 PM $0.000519
-0.02%
$389,714 $700,792
Feb 27, 11 AM $0.000519
-0.20%
$389,781 $721,458
Feb 27, 10 AM $0.00052
+0.03%
$390,580 $721,775
Feb 27, 9 AM $0.00052
+0.12%
$390,444 $716,324
Feb 27, 8 AM $0.000519
-0.09%
$389,972 $716,501
Feb 27, 7 AM $0.000519
+0.13%
$390,312 $717,165
Feb 27, 6 AM $0.000519
+0.03%
$389,786 $717,845
Feb 27, 5 AM $0.000519
-0.01%
$389,688 $718,998
Feb 27, 4 AM $0.000519
+0.21%
$389,737 $720,153
Feb 27, 3 AM $0.000518
+0.11%
$388,913 $685,129
Feb 27, 2 AM $0.000517
+0.13%
$388,470 $686,327
Feb 27, 1 AM $0.000516
-0.32%
$387,985 $687,630
Feb 27, 12 AM $0.000518
+0.16%
$389,168 $688,244
Feb 26, 11 PM $0.000517
+0.29%
$388,588 $687,510
Feb 26, 10 PM $0.000516
+0.18%
$387,473 $687,777
Feb 26, 9 PM $0.000515
-0.01%
$386,772 $687,261
Feb 26, 8 PM $0.000515
+0.05%
$386,823 $683,672
Feb 26, 7 PM $0.000515
-0.19%
$386,646 $675,319
Feb 26, 6 PM $0.000516
-0.01%
$387,638 $769,242
Feb 26, 5 PM $0.000516
+0.16%
$387,525 $769,189
Feb 26, 4 PM $0.000515
+0.32%
$386,904 $769,128
Feb 26, 3 PM $0.000513
-0.19%
$385,677 $769,870