LiveArt Historical Data

ART Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.000513
+0.08%
$385,808 $768,559
Feb 26, 1 PM $0.000513
+3.74%
$385,483 $769,383
Feb 26, 12 PM $0.000495
+2.02%
$371,599 $768,125
Feb 26, 11 AM $0.000485
+0.00%
$364,238 $750,118
Feb 26, 10 AM $0.000485
+0.10%
$364,243 $749,018
Feb 26, 9 AM $0.000484
-0.02%
$363,883 $774,028
Feb 26, 8 AM $0.000484
-0.01%
$363,960 $814,204
Feb 26, 7 AM $0.000484
+0.00%
$364,010 $852,094
Feb 26, 6 AM $0.000484
+0.02%
$364,015 $867,284
Feb 26, 5 AM $0.000484
+0.09%
$363,954 $869,151
Feb 26, 4 AM $0.000484
-0.05%
$363,636 $885,428
Feb 26, 3 AM $0.000484
+0.03%
$363,865 $916,472
Feb 26, 2 AM $0.000484
+0.19%
$363,740 $928,633
Feb 26, 1 AM $0.000483
-0.06%
$362,594 $934,669
Feb 26, 12 AM $0.000483
+0.24%
$362,828 $940,573
Feb 25, 11 PM $0.000482
-0.02%
$361,948 $952,848
Feb 25, 10 PM $0.000482
+0.63%
$362,056 $953,527
Feb 25, 9 PM $0.000479
+0.00%
$359,805 $950,156
Feb 25, 8 PM $0.000479
-0.28%
$359,819 $932,380
Feb 25, 7 PM $0.00048
+0.15%
$360,822 $935,761
Feb 25, 6 PM $0.000479
+0.25%
$360,283 $926,464
Feb 25, 5 PM $0.000478
-0.51%
$359,202 $927,507
Feb 25, 4 PM $0.00048
+0.17%
$361,052 $921,715
Feb 25, 3 PM $0.00048
-0.13%
$360,402 $922,124
Feb 25, 2 PM $0.00048
+0.27%
$360,894 $920,513
Feb 25, 1 PM $0.000479
+0.26%
$359,908 $913,616
Feb 25, 12 PM $0.000478
-0.14%
$358,970 $914,580
Feb 25, 11 AM $0.000478
+0.22%
$359,482 $913,722
Feb 25, 10 AM $0.000477
+0.04%
$358,703 $912,777
Feb 25, 9 AM $0.000477
-0.46%
$358,545 $891,932
Feb 25, 8 AM $0.000479
-0.12%
$360,193 $854,914
Feb 25, 7 AM $0.00048
+0.23%
$360,641 $840,964
Feb 25, 6 AM $0.000479
+0.23%
$359,823 $867,437
Feb 25, 5 AM $0.000478
-0.05%
$358,989 $867,988
Feb 25, 4 AM $0.000478
+0.51%
$359,154 $855,679
Feb 25, 3 AM $0.000476
+0.11%
$357,323 $818,199
Feb 25, 2 AM $0.000475
+0.27%
$356,937 $805,047
Feb 25, 1 AM $0.000474
+0.09%
$355,981 $798,112
Feb 25, 12 AM $0.000473
-0.04%
$355,648 $791,201
Feb 24, 11 PM $0.000473
+0.32%
$355,796 $779,422
Feb 24, 10 PM $0.000472
+0.29%
$354,645 $778,838
Feb 24, 9 PM $0.000471
-0.26%
$353,634 $778,421
Feb 24, 8 PM $0.000472
+0.16%
$354,558 $779,139
Feb 24, 7 PM $0.000471
-0.02%
$353,947 $779,576
Feb 24, 6 PM $0.000471
+0.48%
$354,008 $778,858
Feb 24, 5 PM $0.000469
-0.43%
$352,306 $786,039
Feb 24, 4 PM $0.000471
+0.10%
$353,862 $809,212
Feb 24, 3 PM $0.00047
-0.11%
$353,471 $816,356
Feb 24, 2 PM $0.000471
+0.10%
$353,708 $817,446
Feb 24, 1 PM $0.00047
-0.21%
$353,357 $832,040