LiveArt Historical Data

ART Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000471
-0.21%
$354,102 $828,942
Feb 24, 11 AM $0.000472
+0.32%
$354,403 $830,505
Feb 24, 10 AM $0.00047
+0.00%
$353,291 $831,750
Feb 24, 9 AM $0.00047
-0.10%
$353,260 $826,129
Feb 24, 8 AM $0.000471
+0.05%
$346,017 $824,341
Feb 24, 7 AM $0.00047
-0.17%
$345,839 $802,792
Feb 24, 6 AM $0.000471
+0.29%
$346,412 $798,647
Feb 24, 5 AM $0.00047
-0.01%
$345,424 $834,288
Feb 24, 4 AM $0.00047
+0.00%
$345,465 $679,049
Feb 24, 3 AM $0.00047
+0.14%
$345,464 $679,440
Feb 24, 2 AM $0.000469
-0.04%
$344,990 $679,412
Feb 24, 1 AM $0.000469
-0.24%
$345,126 $677,905
Feb 24, 12 AM $0.000471
+0.22%
$345,952 $863,035
Feb 23, 11 PM $0.00047
+0.00%
$345,206 $862,079
Feb 23, 10 PM $0.00047
+0.13%
$345,200 $861,347
Feb 23, 9 PM $0.000469
-0.43%
$344,736 $861,230
Feb 23, 8 PM $0.000471
+0.64%
$346,221 $859,638
Feb 23, 7 PM $0.000468
+1.05%
$344,016 $857,977
Feb 23, 6 PM $0.000463
+1.10%
$340,411 $855,127
Feb 23, 5 PM $0.000458
+1.76%
$336,706 $846,349
Feb 23, 4 PM $0.00045
+2.13%
$330,883 $818,809
Feb 23, 3 PM $0.000441
+1.47%
$323,985 $808,779
Feb 23, 2 PM $0.000434
+0.91%
$319,305 $803,555
Feb 23, 1 PM $0.000431
+0.12%
$316,843 $783,619
Feb 23, 12 PM $0.00043
-0.31%
$316,355 $781,924
Feb 23, 11 AM $0.000432
-0.15%
$317,341 $779,308
Feb 23, 10 AM $0.000432
+0.04%
$317,815 $778,007
Feb 23, 9 AM $0.000432
-0.01%
$317,686 $784,507
Feb 23, 8 AM $0.000432
-0.02%
$317,720 $811,317
Feb 23, 7 AM $0.000432
+0.00%
$317,779 $809,593
Feb 23, 6 AM $0.000432
+0.02%
$317,764 $771,724
Feb 23, 5 AM $0.000432
+0.00%
$317,694 $728,045
Feb 23, 4 AM $0.000432
-0.28%
$317,704 $698,820
Feb 23, 3 AM $0.000433
-0.08%
$318,663 $698,723
Feb 23, 2 AM $0.000434
+0.05%
$318,796 $702,553
Feb 23, 1 AM $0.000433
-0.14%
$318,633 $743,826
Feb 23, 12 AM $0.000433
-0.02%
$318,369 $661,206
Feb 22, 11 PM $0.000433
-0.22%
$318,638 $660,910
Feb 22, 10 PM $0.000434
+0.02%
$319,334 $765,629
Feb 22, 9 PM $0.000434
+0.15%
$319,264 $765,893
Feb 22, 8 PM $0.000433
+0.02%
$318,800 $765,660
Feb 22, 7 PM $0.000433
-0.06%
$318,735 $766,017
Feb 22, 6 PM $0.000434
+0.08%
$318,925 $766,608
Feb 22, 5 PM $0.000433
+0.00%
$318,686 $766,270
Feb 22, 4 PM $0.000433
-0.02%
$318,672 $662,294
Feb 22, 3 PM $0.000433
+0.04%
$318,733 $767,062
Feb 22, 2 PM $0.000434
+0.17%
$319,289 $767,158
Feb 22, 1 PM $0.000433
+0.02%
$318,734 $768,292
Feb 22, 12 PM $0.000433
-0.02%
$318,674 $768,355
Feb 22, 11 AM $0.000434
+0.00%
$319,229 $769,281