Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.000308
+0.33%
$228,398 $806,408
Apr 18, 4 PM $0.000307
-1.11%
$227,646 $812,625
Apr 18, 3 PM $0.00031
+2.77%
$230,205 $813,676
Apr 18, 2 PM $0.000302
+0.07%
$224,003 $808,436
Apr 18, 1 PM $0.000302
-2.01%
$223,853 $808,304
Apr 18, 12 PM $0.000308
-0.75%
$228,454 $808,833
Apr 18, 11 AM $0.00031
+0.03%
$230,179 $809,187
Apr 18, 10 AM $0.00031
+0.11%
$230,108 $800,467
Apr 18, 9 AM $0.00031
-0.07%
$229,860 $801,858
Apr 18, 8 AM $0.00031
-0.06%
$230,044 $804,099
Apr 18, 7 AM $0.00031
+0.10%
$230,189 $805,317
Apr 18, 6 AM $0.00031
-0.17%
$229,957 $805,860
Apr 18, 5 AM $0.000311
+0.16%
$230,347 $807,831
Apr 18, 4 AM $0.00031
-0.20%
$229,960 $808,450
Apr 18, 3 AM $0.000311
+0.16%
$230,409 $807,405
Apr 18, 2 AM $0.00031
-0.05%
$230,033 $805,754
Apr 18, 1 AM $0.00031
+0.06%
$230,151 $801,575
Apr 18, 12 AM $0.00031
+0.01%
$230,019 $803,412
Apr 17, 11 PM $0.00031
+0.09%
$230,997 $803,858
Apr 17, 10 PM $0.00031
+0.06%
$230,796 $803,523
Apr 17, 9 PM $0.00031
-0.53%
$230,651 $801,736
Apr 17, 8 PM $0.000312
-0.03%
$231,876 $799,016
Apr 17, 7 PM $0.000312
-3.41%
$231,946 $804,157
Apr 17, 6 PM $0.000323
+0.65%
$240,136 $809,136
Apr 17, 5 PM $0.000321
-2.13%
$238,591 $809,586
Apr 17, 4 PM $0.000328
+4.65%
$243,788 $803,488
Apr 17, 3 PM $0.000313
-2.89%
$232,948 $805,252
Apr 17, 2 PM $0.000322
+3.88%
$239,875 $807,711
Apr 17, 1 PM $0.00031
-1.83%
$230,929 $806,023
Apr 17, 12 PM $0.000316
-0.18%
$235,232 $802,703
Apr 17, 11 AM $0.000317
-0.03%
$235,666 $802,331
Apr 17, 10 AM $0.000317
+0.35%
$235,742 $809,705
Apr 17, 9 AM $0.000316
+0.38%
$234,918 $803,878
Apr 17, 8 AM $0.000314
-0.35%
$234,025 $797,805
Apr 17, 7 AM $0.000316
+0.30%
$234,850 $791,605
Apr 17, 6 AM $0.000314
-0.26%
$233,664 $785,419
Apr 17, 5 AM $0.000315
+0.01%
$234,261 $778,086
Apr 17, 4 AM $0.000315
+0.17%
$234,227 $773,514
Apr 17, 3 AM $0.000314
+0.16%
$233,838 $768,826
Apr 17, 2 AM $0.000314
-0.38%
$233,467 $763,786
Apr 17, 1 AM $0.000315
+1.19%
$234,354 $760,434
Apr 17, 12 AM $0.000311
+0.14%
$231,609 $755,076
Apr 16, 11 PM $0.000311
-0.29%
$231,328 $749,743
Apr 16, 10 PM $0.000312
+0.44%
$232,008 $744,747
Apr 16, 9 PM $0.00031
+0.17%
$230,989 $741,646
Apr 16, 8 PM $0.00031
+0.07%
$230,587 $737,587
Apr 16, 7 PM $0.00031
+0.04%
$230,415 $733,374
Apr 16, 6 PM $0.000309
+0.10%
$230,323 $728,464
Apr 16, 5 PM $0.000309
+0.14%
$230,087 $724,589
Apr 16, 4 PM $0.000309
-0.30%
$229,760 $721,631