Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.000204
+0.15%
$170,521 $10,786
Oct 1, 2 AM $0.000204
-0.34%
$170,261 $10,986
Oct 1, 1 AM $0.000205
+0.05%
$170,834 $11,112
Oct 1, 12 AM $0.000205
+0.03%
$170,737 $11,326
Sep 30, 11 PM $0.000205
+1.64%
$170,904 $11,440
Sep 30, 10 PM $0.000202
-0.18%
$168,367 $11,365
Sep 30, 9 PM $0.000202
+0.25%
$168,674 $11,432
Sep 30, 8 PM $0.000202
+0.20%
$168,249 $11,388
Sep 30, 7 PM $0.000201
-0.39%
$167,541 $11,065
Sep 30, 6 PM $0.000202
-0.38%
$168,190 $11,112
Sep 30, 5 PM $0.000202
-0.12%
$168,837 $11,097
Sep 30, 4 PM $0.000203
+0.71%
$169,045 $11,209
Sep 30, 3 PM $0.000202
-0.72%
$168,175 $10,987
Sep 30, 2 PM $0.000203
-0.42%
$169,389 $11,337
Sep 30, 1 PM $0.000204
-0.09%
$170,097 $11,457
Sep 30, 12 PM $0.000205
+0.01%
$170,662 $12,890
Sep 30, 11 AM $0.000205
+0.78%
$170,638 $14,833
Sep 30, 10 AM $0.000203
+0.52%
$169,325 $14,769
Sep 30, 9 AM $0.000202
+0.09%
$168,446 $14,916
Sep 30, 8 AM $0.000202
-0.86%
$168,288 $14,958
Sep 30, 7 AM $0.000203
+0.57%
$169,250 $14,965
Sep 30, 6 AM $0.000202
-0.23%
$168,292 $14,988
Sep 30, 5 AM $0.000203
-1.02%
$169,020 $14,792
Sep 30, 4 AM $0.000205
+0.00%
$170,770 $14,642
Sep 30, 3 AM $0.000205
-0.16%
$170,773 $14,376
Sep 30, 2 AM $0.000205
-1.12%
$171,046 $14,294
Sep 30, 1 AM $0.000207
+0.01%
$172,833 $14,712
Sep 30, 12 AM $0.000207
-0.37%
$172,821 $14,604
Sep 29, 11 PM $0.000208
+0.83%
$173,468 $14,661
Sep 29, 10 PM $0.000206
+0.66%
$171,891 $14,645
Sep 29, 9 PM $0.000205
-0.50%
$170,764 $14,444
Sep 29, 8 PM $0.000206
+0.62%
$171,623 $14,233
Sep 29, 7 PM $0.000205
+0.04%
$170,696 $14,426
Sep 29, 6 PM $0.000205
-1.41%
$170,738 $14,027
Sep 29, 5 PM $0.000208
+0.52%
$173,189 $14,076
Sep 29, 4 PM $0.000207
+0.17%
$173,312 $13,958
Sep 29, 3 PM $0.000206
-0.70%
$172,739 $16,180
Sep 29, 2 PM $0.000207
-0.11%
$173,962 $16,079
Sep 29, 1 PM $0.000208
-3.42%
$174,146 $15,985
Sep 29, 12 PM $0.000215
+5.11%
$180,542 $14,361
Sep 29, 11 AM $0.000204
-0.73%
$171,493 $12,292
Sep 29, 10 AM $0.000206
+2.03%
$172,755 $12,100
Sep 29, 9 AM $0.000202
-1.11%
$169,324 $12,042
Sep 29, 8 AM $0.000204
-0.04%
$171,230 $11,866
Sep 29, 7 AM $0.000204
+1.22%
$171,303 $11,687
Sep 29, 6 AM $0.000202
-0.51%
$169,532 $11,483
Sep 29, 5 AM $0.000203
+0.15%
$170,397 $11,530
Sep 29, 4 AM $0.000203
+0.29%
$170,439 $11,538
Sep 29, 3 AM $0.000203
+1.29%
$169,951 $11,295
Sep 29, 2 AM $0.0002
-0.44%
$167,792 $11,177