LiveArt Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.000198
+0.03%
$152,386 $65,467
Aug 8, 3 PM $0.000198
-0.13%
$152,340 $65,615
Aug 8, 2 PM $0.000198
+0.49%
$152,535 $66,427
Aug 8, 1 PM $0.000197
-0.20%
$151,785 $66,523
Aug 8, 12 PM $0.000197
-0.31%
$152,084 $65,976
Aug 8, 11 AM $0.000198
-0.14%
$152,621 $66,881
Aug 8, 10 AM $0.000198
+0.34%
$152,835 $67,231
Aug 8, 9 AM $0.000197
-1.05%
$152,310 $67,051
Aug 8, 8 AM $0.0002
-0.17%
$153,929 $66,964
Aug 8, 7 AM $0.0002
-0.33%
$154,126 $66,871
Aug 8, 6 AM $0.0002
-0.13%
$154,640 $66,848
Aug 8, 5 AM $0.000201
-0.01%
$154,846 $66,537
Aug 8, 4 AM $0.000201
-0.34%
$154,868 $66,677
Aug 8, 3 AM $0.000201
+0.02%
$155,329 $66,701
Aug 8, 2 AM $0.000201
+0.36%
$155,304 $66,951
Aug 8, 1 AM $0.000201
-0.18%
$154,743 $66,576
Aug 8, 12 AM $0.000201
-0.76%
$155,022 $66,559
Aug 7, 11 PM $0.000203
+0.00%
$156,269 $66,719
Aug 7, 10 PM $0.000203
+0.04%
$156,222 $67,983
Aug 7, 9 PM $0.000202
+0.40%
$156,156 $68,346
Aug 7, 8 PM $0.000202
-0.24%
$155,605 $68,211
Aug 7, 7 PM $0.000202
-0.39%
$155,972 $68,759
Aug 7, 6 PM $0.000203
-0.76%
$156,586 $68,668
Aug 7, 5 PM $0.000205
-0.06%
$157,823 $68,267
Aug 7, 4 PM $0.000205
-0.91%
$157,911 $67,989
Aug 7, 3 PM $0.000207
+4.56%
$159,301 $67,950
Aug 7, 2 PM $0.000198
-0.44%
$152,349 $67,514
Aug 7, 1 PM $0.000198
+0.18%
$153,027 $67,467
Aug 7, 12 PM $0.000198
+0.98%
$152,751 $67,093
Aug 7, 11 AM $0.000196
+0.17%
$151,265 $65,943
Aug 7, 10 AM $0.000196
+0.12%
$151,006 $65,655
Aug 7, 9 AM $0.000196
-0.23%
$150,823 $65,469
Aug 7, 8 AM $0.000196
-0.06%
$151,171 $65,567
Aug 7, 7 AM $0.000196
+0.15%
$151,256 $65,325
Aug 7, 6 AM $0.000196
-0.20%
$150,984 $65,412
Aug 7, 5 AM $0.000196
+0.21%
$151,283 $65,723
Aug 7, 4 AM $0.000196
-0.84%
$150,900 $66,161
Aug 7, 3 AM $0.000197
-0.25%
$152,175 $66,911
Aug 7, 2 AM $0.000198
-0.60%
$152,518 $66,240
Aug 7, 1 AM $0.000199
-0.13%
$153,443 $66,366
Aug 7, 12 AM $0.000199
-0.09%
$153,637 $66,643
Aug 6, 11 PM $0.000199
+0.23%
$153,774 $66,537
Aug 6, 10 PM $0.000199
-0.59%
$153,415 $65,693
Aug 6, 9 PM $0.0002
+0.08%
$154,323 $65,928
Aug 6, 8 PM $0.0002
+0.01%
$154,139 $66,294
Aug 6, 7 PM $0.0002
-0.23%
$154,060 $66,332
Aug 6, 6 PM $0.0002
+0.33%
$154,418 $66,635
Aug 6, 5 PM $0.0002
-0.18%
$153,906 $66,695
Aug 6, 4 PM $0.0002
-0.24%
$154,177 $67,255
Aug 6, 3 PM $0.0002
+0.15%
$154,551 $67,772