LiveArt Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0003
+0.00%
$ 223,852 $ 770,029
8:35 AM $ 0.0003
+0.01%
$ 223,852 $ 770,242
8:34 AM $ 0.0003
-0.21%
$ 223,890 $ 770,549
8:33 AM $ 0.0003
-0.02%
$ 223,890 $ 770,537
8:32 AM $ 0.0003
+0.01%
$ 223,890 $ 770,537
8:31 AM $ 0.0003
+0.00%
$ 223,890 $ 770,504
8:30 AM $ 0.0003
+0.00%
$ 223,890 $ 770,888
8:29 AM $ 0.0003
+0.08%
$ 224,380 $ 771,489
8:28 AM $ 0.0003
+0.00%
$ 224,380 $ 771,714
8:27 AM $ 0.0003
+0.00%
$ 224,380 $ 772,167
8:26 AM $ 0.0003
+0.00%
$ 224,380 $ 772,594
8:25 AM $ 0.0003
+0.00%
$ 224,380 $ 772,973
8:24 AM $ 0.0003
-0.05%
$ 224,192 $ 773,184
8:23 AM $ 0.0003
+0.00%
$ 224,192 $ 773,716
8:22 AM $ 0.0003
+0.00%
$ 224,192 $ 774,035
8:21 AM $ 0.0003
+0.00%
$ 224,192 $ 774,242
8:20 AM $ 0.0003
+0.00%
$ 224,192 $ 774,471
8:19 AM $ 0.0003
+0.08%
$ 224,320 $ 774,360
8:18 AM $ 0.0003
+0.00%
$ 224,320 $ 774,360
8:17 AM $ 0.0003
+0.00%
$ 224,320 $ 774,741
8:16 AM $ 0.0003
+0.00%
$ 224,320 $ 774,798
8:15 AM $ 0.0003
+0.00%
$ 224,320 $ 775,132
8:14 AM $ 0.0003
+0.16%
$ 224,138 $ 775,283
8:13 AM $ 0.000299
+0.00%
$ 224,138 $ 775,553
8:12 AM $ 0.000299
+0.00%
$ 224,138 $ 775,680
8:11 AM $ 0.000299
+0.00%
$ 224,138 $ 775,778
8:10 AM $ 0.000299
+0.00%
$ 224,138 $ 775,985
8:09 AM $ 0.000299
+0.00%
$ 223,752 $ 776,364
8:08 AM $ 0.000299
+0.00%
$ 223,752 $ 776,766
8:07 AM $ 0.000299
+0.00%
$ 223,752 $ 776,726
8:06 AM $ 0.000299
+0.00%
$ 223,752 $ 776,778
8:05 AM $ 0.000299
+0.00%
$ 223,752 $ 777,011
8:04 AM $ 0.000299
-0.07%
$ 223,759 $ 777,211
8:03 AM $ 0.0003
+0.00%
$ 223,759 $ 777,521
8:02 AM $ 0.0003
+0.03%
$ 223,759 $ 777,521
8:01 AM $ 0.000299
+0.00%
$ 223,759 $ 777,753
8:00 AM $ 0.000299
+0.00%
$ 223,759 $ 778,330
7:59 AM $ 0.000299
+0.05%
$ 223,833 $ 778,806
7:58 AM $ 0.000299
+0.00%
$ 223,833 $ 779,085
7:57 AM $ 0.000299
+0.00%
$ 223,833 $ 779,085
7:56 AM $ 0.000299
+0.00%
$ 223,833 $ 779,246
7:55 AM $ 0.000299
+0.00%
$ 223,833 $ 779,335
7:54 AM $ 0.000299
+0.02%
$ 223,712 $ 779,450
7:53 AM $ 0.000299
+0.02%
$ 223,712 $ 779,860
7:52 AM $ 0.000299
+0.00%
$ 223,712 $ 779,999
7:51 AM $ 0.000299
+0.00%
$ 223,712 $ 780,037
7:50 AM $ 0.000299
+0.05%
$ 223,712 $ 780,032
7:49 AM $ 0.000299
-0.06%
$ 223,455 $ 780,495
7:48 AM $ 0.000299
+0.00%
$ 223,455 $ 780,484
7:47 AM $ 0.000299
+0.00%
$ 223,455 $ 781,001