LiveArt Historical Data

ART Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.000434
+0.00%
$319,229 $769,281
Feb 22, 10 AM $0.000434
+0.11%
$319,235 $768,556
Feb 22, 9 AM $0.000433
+0.00%
$318,872 $763,113
Feb 22, 8 AM $0.000433
-0.17%
$318,888 $731,900
Feb 22, 7 AM $0.000434
-0.02%
$319,437 $732,354
Feb 22, 6 AM $0.000434
+0.17%
$319,299 $732,576
Feb 22, 5 AM $0.000433
-0.17%
$318,746 $732,842
Feb 22, 4 AM $0.000434
+0.18%
$319,304 $733,240
Feb 22, 3 AM $0.000434
-0.08%
$319,302 $733,187
Feb 22, 2 AM $0.000434
+0.01%
$319,551 $731,053
Feb 22, 1 AM $0.000434
+0.16%
$319,534 $705,842
Feb 22, 12 AM $0.000434
-0.17%
$319,030 $723,977
Feb 21, 11 PM $0.000434
+0.21%
$319,571 $745,501
Feb 21, 10 PM $0.000433
-0.05%
$318,901 $748,165
Feb 21, 9 PM $0.000434
+0.03%
$319,056 $762,356
Feb 21, 8 PM $0.000434
-0.24%
$318,969 $805,293
Feb 21, 7 PM $0.000435
+0.19%
$319,728 $818,421
Feb 21, 6 PM $0.000434
+0.04%
$319,112 $820,761
Feb 21, 5 PM $0.000434
-0.14%
$319,004 $822,465
Feb 21, 4 PM $0.000434
-0.02%
$319,453 $852,780
Feb 21, 3 PM $0.000434
-0.02%
$319,531 $890,435
Feb 21, 2 PM $0.000434
+0.00%
$319,588 $909,887
Feb 21, 1 PM $0.000434
-0.02%
$319,588 $910,615
Feb 21, 12 PM $0.000434
+0.10%
$319,639 $913,616
Feb 21, 11 AM $0.000434
-0.14%
$319,322 $918,073
Feb 21, 10 AM $0.000435
+0.16%
$319,773 $922,292
Feb 21, 9 AM $0.000434
+0.08%
$319,275 $926,945
Feb 21, 8 AM $0.000434
-0.07%
$319,019 $941,230
Feb 21, 7 AM $0.000434
-0.12%
$319,234 $945,714
Feb 21, 6 AM $0.000434
-0.01%
$319,622 $951,521
Feb 21, 5 AM $0.000435
+0.03%
$319,670 $957,115
Feb 21, 4 AM $0.000434
-0.01%
$319,588 $981,677
Feb 21, 3 AM $0.000434
+0.09%
$319,597 $1.03 million
Feb 21, 2 AM $0.000434
-0.10%
$319,295 $1.05 million
Feb 21, 1 AM $0.000434
+0.11%
$319,605 $1.05 million
Feb 21, 12 AM $0.000434
-0.95%
$319,264 $1.02 million
Feb 20, 11 PM $0.000438
+0.00%
$322,419 $1.01 million
Feb 20, 10 PM $0.000438
-0.14%
$322,410 $1.01 million
Feb 20, 9 PM $0.000439
-0.16%
$322,865 $1 million
Feb 20, 8 PM $0.000439
-0.11%
$323,385 $961,423
Feb 20, 7 PM $0.00044
+0.01%
$323,730 $981,202
Feb 20, 6 PM $0.00044
+0.03%
$323,682 $1.03 million
Feb 20, 5 PM $0.00044
+0.15%
$323,587 $1.03 million
Feb 20, 4 PM $0.000439
+0.10%
$323,127 $1 million
Feb 20, 3 PM $0.000439
-0.31%
$322,813 $974,240
Feb 20, 2 PM $0.00044
+0.26%
$323,955 $957,022
Feb 20, 1 PM $0.000439
-0.08%
$323,120 $958,553
Feb 20, 12 PM $0.000439
-0.06%
$323,359 $960,006
Feb 20, 11 AM $0.00044
-0.09%
$323,549 $958,552
Feb 20, 10 AM $0.00044
+0.07%
$323,839 $958,446