Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.000309
-0.30%
$229,760 $721,631
Apr 16, 3 PM $0.00031
+0.15%
$230,461 $719,695
Apr 16, 2 PM $0.000309
-0.04%
$230,125 $718,655
Apr 16, 1 PM $0.000309
-0.24%
$230,226 $718,774
Apr 16, 12 PM $0.00031
+0.13%
$230,575 $718,841
Apr 16, 11 AM $0.000309
+0.10%
$230,281 $718,494
Apr 16, 10 AM $0.000309
-0.25%
$230,054 $724,166
Apr 16, 9 AM $0.00031
+0.04%
$230,632 $729,592
Apr 16, 8 AM $0.00031
-0.11%
$230,538 $735,858
Apr 16, 7 AM $0.00031
+0.10%
$230,796 $737,740
Apr 16, 6 AM $0.00031
+0.26%
$230,572 $742,834
Apr 16, 5 AM $0.000309
+0.02%
$229,963 $747,242
Apr 16, 4 AM $0.000309
-0.27%
$229,912 $750,728
Apr 16, 3 AM $0.00031
+0.01%
$230,525 $754,848
Apr 16, 2 AM $0.00031
+0.16%
$230,500 $759,710
Apr 16, 1 AM $0.000309
+0.00%
$230,132 $763,831
Apr 16, 12 AM $0.000309
-0.01%
$230,123 $767,645
Apr 15, 11 PM $0.000309
-2.15%
$230,152 $772,493
Apr 15, 10 PM $0.000316
+2.08%
$235,202 $778,006
Apr 15, 9 PM $0.00031
-0.07%
$230,411 $784,499
Apr 15, 8 PM $0.00031
+0.07%
$230,569 $788,189
Apr 15, 7 PM $0.000309
+0.19%
$230,402 $794,241
Apr 15, 6 PM $0.000309
-0.22%
$229,970 $801,976
Apr 15, 5 PM $0.00031
+1.30%
$230,481 $804,895
Apr 15, 4 PM $0.000306
-2.01%
$227,533 $810,413
Apr 15, 3 PM $0.000312
-0.08%
$232,193 $805,956
Apr 15, 2 PM $0.000312
+0.01%
$232,381 $803,951
Apr 15, 1 PM $0.000312
+0.06%
$232,357 $801,614
Apr 15, 12 PM $0.000312
-0.17%
$231,978 $795,565
Apr 15, 11 AM $0.000312
+0.07%
$232,362 $794,054
Apr 15, 10 AM $0.000312
+0.04%
$232,211 $794,586
Apr 15, 9 AM $0.000312
-0.27%
$232,148 $793,118
Apr 15, 8 AM $0.000313
+0.75%
$232,775 $793,297
Apr 15, 7 AM $0.00031
-0.78%
$231,033 $796,839
Apr 15, 6 AM $0.000313
-0.11%
$232,849 $796,974
Apr 15, 5 AM $0.000313
+0.02%
$233,112 $798,748
Apr 15, 4 AM $0.000313
+0.02%
$233,064 $798,792
Apr 15, 3 AM $0.000313
-0.07%
$233,029 $801,334
Apr 15, 2 AM $0.000313
+0.20%
$233,194 $800,818
Apr 15, 1 AM $0.000313
+0.07%
$232,740 $800,437
Apr 15, 12 AM $0.000312
-0.20%
$232,569 $801,284
Apr 14, 11 PM $0.000313
+0.25%
$233,025 $802,227
Apr 14, 10 PM $0.000312
-0.13%
$232,563 $802,513
Apr 14, 9 PM $0.000313
-0.15%
$232,858 $800,313
Apr 14, 8 PM $0.000313
-0.03%
$233,207 $800,616
Apr 14, 7 PM $0.000313
+0.37%
$233,271 $798,166
Apr 14, 6 PM $0.000312
-0.26%
$232,589 $794,782
Apr 14, 5 PM $0.000313
+0.07%
$233,319 $796,157
Apr 14, 4 PM $0.000313
-0.08%
$233,165 $797,995
Apr 14, 3 PM $0.000313
+0.08%
$233,342 $798,701