LiveArt Historical Data

ART Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.00044
-0.11%
$323,608 $956,647
Feb 20, 8 AM $0.00044
-0.36%
$323,949 $949,801
Feb 20, 7 AM $0.000442
+0.36%
$325,130 $952,192
Feb 20, 6 AM $0.00044
-0.06%
$323,963 $952,085
Feb 20, 5 AM $0.000441
-0.25%
$324,170 $953,294
Feb 20, 4 AM $0.000442
+0.24%
$324,955 $935,445
Feb 20, 3 AM $0.000441
-0.19%
$324,185 $892,851
Feb 20, 2 AM $0.000441
+0.15%
$324,792 $873,203
Feb 20, 1 AM $0.000441
-0.02%
$324,315 $882,473
Feb 20, 12 AM $0.000441
+0.22%
$324,373 $909,501
Feb 19, 11 PM $0.00044
-0.18%
$323,555 $918,301
Feb 19, 10 PM $0.000441
+0.01%
$324,126 $960,505
Feb 19, 9 PM $0.000441
+0.08%
$324,083 $976,210
Feb 19, 8 PM $0.00044
+0.05%
$323,800 $980,220
Feb 19, 7 PM $0.00044
-0.11%
$323,643 $947,916
Feb 19, 6 PM $0.00044
-0.08%
$323,993 $937,692
Feb 19, 5 PM $0.000441
-0.05%
$324,246 $943,449
Feb 19, 4 PM $0.000441
-0.06%
$324,406 $942,377
Feb 19, 3 PM $0.000441
+0.20%
$324,608 $941,231
Feb 19, 2 PM $0.00044
+0.04%
$323,982 $953,796
Feb 19, 1 PM $0.00044
-0.23%
$323,846 $971,531
Feb 19, 12 PM $0.000441
+0.24%
$324,603 $989,115
Feb 19, 11 AM $0.00044
-0.14%
$323,811 $1.01 million
Feb 19, 10 AM $0.000441
+0.06%
$324,271 $1.01 million
Feb 19, 9 AM $0.000441
-0.25%
$324,101 $1.01 million
Feb 19, 8 AM $0.000442
+0.24%
$324,913 $1.01 million
Feb 19, 7 AM $0.000441
+0.02%
$324,132 $1.01 million
Feb 19, 6 AM $0.000441
+0.13%
$324,191 $1.01 million
Feb 19, 5 AM $0.00044
-0.09%
$323,785 $1.01 million
Feb 19, 4 AM $0.000441
-0.04%
$324,072 $1.02 million
Feb 19, 3 AM $0.000441
+0.17%
$324,212 $1.02 million
Feb 19, 2 AM $0.00044
-0.02%
$323,680 $1.02 million
Feb 19, 1 AM $0.000441
-0.07%
$324,060 $1 million
Feb 19, 12 AM $0.000441
+0.27%
$324,288 $977,503
Feb 18, 11 PM $0.00044
-0.23%
$325,152 $970,415
Feb 18, 10 PM $0.000441
+0.02%
$324,373 $934,476
Feb 18, 9 PM $0.000441
-0.62%
$324,281 $918,697
Feb 18, 8 PM $0.000443
-0.43%
$326,296 $917,332
Feb 18, 7 PM $0.000445
+0.06%
$327,702 $917,383
Feb 18, 6 PM $0.000445
+0.86%
$327,496 $892,494
Feb 18, 5 PM $0.000441
+0.27%
$324,706 $894,935
Feb 18, 4 PM $0.00044
-0.42%
$323,824 $900,519
Feb 18, 3 PM $0.000442
+0.09%
$325,156 $902,382
Feb 18, 2 PM $0.000441
+0.20%
$324,863 $900,713
Feb 18, 1 PM $0.00044
-0.27%
$324,215 $884,624
Feb 18, 12 PM $0.000442
+0.30%
$325,095 $877,307
Feb 18, 11 AM $0.00044
-0.07%
$324,127 $865,202
Feb 18, 10 AM $0.000441
-0.12%
$324,360 $871,219
Feb 18, 9 AM $0.000441
+0.33%
$324,742 $876,506
Feb 18, 8 AM $0.00044
-0.20%
$323,707 $880,652