Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.000313
+0.08%
$233,342 $798,701
Apr 14, 2 PM $0.000313
+0.43%
$233,146 $800,819
Apr 14, 1 PM $0.000312
+0.25%
$232,574 $801,477
Apr 14, 12 PM $0.000312
-0.18%
$232,004 $807,511
Apr 14, 11 AM $0.000312
+0.08%
$232,431 $807,448
Apr 14, 10 AM $0.000312
-0.08%
$232,254 $808,279
Apr 14, 9 AM $0.000312
-0.44%
$232,436 $808,702
Apr 14, 8 AM $0.000314
-0.21%
$233,464 $806,668
Apr 14, 7 AM $0.000314
-0.02%
$233,960 $806,912
Apr 14, 6 AM $0.000314
-0.04%
$233,998 $805,878
Apr 14, 5 AM $0.000314
+0.51%
$234,082 $805,392
Apr 14, 4 AM $0.000313
-0.24%
$232,896 $806,448
Apr 14, 3 AM $0.000314
-0.13%
$233,452 $805,785
Apr 14, 2 AM $0.000314
-0.13%
$233,747 $805,810
Apr 14, 1 AM $0.000314
-0.60%
$233,642 $807,126
Apr 14, 12 AM $0.000316
-0.01%
$235,044 $807,264
Apr 13, 11 PM $0.000316
+0.00%
$235,077 $808,123
Apr 13, 10 PM $0.000316
-0.08%
$235,009 $804,145
Apr 13, 9 PM $0.000315
-0.18%
$234,738 $805,074
Apr 13, 8 PM $0.000316
+0.20%
$235,152 $805,527
Apr 13, 7 PM $0.000315
-0.17%
$234,690 $804,566
Apr 13, 6 PM $0.000316
+0.24%
$235,084 $802,986
Apr 13, 5 PM $0.000315
-0.25%
$234,526 $801,611
Apr 13, 4 PM $0.000316
-0.02%
$235,105 $798,994
Apr 13, 3 PM $0.000316
+0.55%
$235,161 $800,983
Apr 13, 2 PM $0.000314
-0.26%
$233,871 $802,465
Apr 13, 1 PM $0.000315
+0.07%
$234,480 $806,955
Apr 13, 12 PM $0.000315
+0.15%
$234,314 $806,310
Apr 13, 11 AM $0.000314
-0.09%
$233,952 $806,254
Apr 13, 10 AM $0.000315
-0.06%
$234,168 $804,326
Apr 13, 9 AM $0.000315
-0.05%
$234,315 $804,971
Apr 13, 8 AM $0.000315
-0.09%
$234,438 $804,010
Apr 13, 7 AM $0.000315
+0.05%
$234,659 $809,695
Apr 13, 6 AM $0.000315
+0.03%
$234,546 $810,444
Apr 13, 5 AM $0.000315
+0.10%
$234,480 $809,362
Apr 13, 4 AM $0.000315
-0.12%
$234,226 $812,054
Apr 13, 3 AM $0.000315
-0.13%
$234,516 $812,423
Apr 13, 2 AM $0.000315
-0.01%
$234,825 $812,271
Apr 13, 1 AM $0.000315
+0.01%
$234,838 $810,834
Apr 13, 12 AM $0.000315
+0.09%
$234,818 $810,311
Apr 12, 11 PM $0.000315
-0.20%
$234,613 $808,950
Apr 12, 10 PM $0.000316
+0.03%
$235,085 $813,993
Apr 12, 9 PM $0.000316
+0.24%
$235,013 $812,344
Apr 12, 8 PM $0.000315
-0.05%
$234,451 $812,153
Apr 12, 7 PM $0.000315
-0.12%
$234,558 $814,780
Apr 12, 6 PM $0.000315
+0.01%
$234,850 $817,690
Apr 12, 5 PM $0.000315
+0.00%
$234,832 $819,268
Apr 12, 4 PM $0.000315
-0.19%
$234,827 $819,348
Apr 12, 3 PM $0.000316
-0.07%
$235,266 $817,487
Apr 12, 2 PM $0.000316
+0.03%
$235,420 $815,282