LiveArt Historical Data

ART Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.000441
+0.05%
$324,391 $884,961
Feb 18, 6 AM $0.00044
+0.11%
$324,182 $889,634
Feb 18, 5 AM $0.00044
-0.15%
$323,832 $898,194
Feb 18, 4 AM $0.000441
+0.20%
$324,353 $913,947
Feb 18, 3 AM $0.00044
-0.29%
$323,718 $921,181
Feb 18, 2 AM $0.000441
+0.13%
$324,628 $928,691
Feb 18, 1 AM $0.00044
-0.01%
$324,215 $932,286
Feb 18, 12 AM $0.00044
+0.05%
$324,236 $931,386
Feb 17, 11 PM $0.00044
+0.09%
$323,885 $938,314
Feb 17, 10 PM $0.00044
-0.10%
$323,621 $939,858
Feb 17, 9 PM $0.00044
+0.04%
$323,911 $941,428
Feb 17, 8 PM $0.00044
-0.13%
$323,766 $946,146
Feb 17, 7 PM $0.000441
+0.11%
$324,212 $949,050
Feb 17, 6 PM $0.00044
-0.05%
$323,858 $955,784
Feb 17, 5 PM $0.00044
-0.03%
$324,026 $967,367
Feb 17, 4 PM $0.000441
-0.03%
$324,109 $994,362
Feb 17, 3 PM $0.000441
-0.51%
$324,201 $1.04 million
Feb 17, 2 PM $0.000443
+0.03%
$325,856 $1.05 million
Feb 17, 1 PM $0.000443
+0.62%
$325,786 $1.07 million
Feb 17, 12 PM $0.00044
-0.28%
$323,763 $1.08 million
Feb 17, 11 AM $0.000441
+0.06%
$324,573 $1.09 million
Feb 17, 10 AM $0.000441
+0.13%
$324,544 $1.1 million
Feb 17, 9 AM $0.000441
-0.15%
$324,158 $1.11 million
Feb 17, 8 AM $0.000441
+0.07%
$324,665 $1.13 million
Feb 17, 7 AM $0.000441
-0.34%
$324,422 $1.12 million
Feb 17, 6 AM $0.000442
-0.13%
$325,492 $1.12 million
Feb 17, 5 AM $0.000443
+0.06%
$325,883 $1.11 million
Feb 17, 4 AM $0.000443
+0.52%
$325,629 $1.09 million
Feb 17, 3 AM $0.00044
-0.10%
$323,960 $1.08 million
Feb 17, 2 AM $0.000441
-0.04%
$324,290 $1.06 million
Feb 17, 1 AM $0.000441
-0.23%
$324,418 $1.05 million
Feb 17, 12 AM $0.000442
+0.08%
$325,173 $1.04 million
Feb 16, 11 PM $0.000442
+0.19%
$325,304 $1.03 million
Feb 16, 10 PM $0.000441
-0.27%
$324,680 $1.03 million
Feb 16, 9 PM $0.000442
-0.52%
$325,576 $1.03 million
Feb 16, 8 PM $0.000444
+0.38%
$327,292 $1.03 million
Feb 16, 7 PM $0.000443
+0.49%
$326,114 $1.02 million
Feb 16, 6 PM $0.00044
-1.65%
$324,468 $1.01 million
Feb 16, 5 PM $0.000448
+0.11%
$329,910 $997,106
Feb 16, 4 PM $0.000447
+0.21%
$329,547 $965,525
Feb 16, 3 PM $0.000446
-0.32%
$328,845 $918,365
Feb 16, 2 PM $0.000448
+0.12%
$329,913 $900,946
Feb 16, 1 PM $0.000447
-0.95%
$329,524 $877,623
Feb 16, 12 PM $0.000452
+0.71%
$332,698 $867,416
Feb 16, 11 AM $0.000448
-0.37%
$330,359 $848,459
Feb 16, 10 AM $0.00045
-0.38%
$331,588 $868,454
Feb 16, 9 AM $0.000452
-0.02%
$332,830 $875,767
Feb 16, 8 AM $0.000452
+0.31%
$332,911 $890,383
Feb 16, 7 AM $0.000451
+0.67%
$331,867 $922,831
Feb 16, 6 AM $0.000448
+0.15%
$329,663 $946,259