Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.000315
+0.16%
$234,527 $791,635
Apr 10, 1 PM $0.000315
-0.01%
$234,147 $793,104
Apr 10, 12 PM $0.000315
-0.25%
$234,169 $794,791
Apr 10, 11 AM $0.000315
+0.17%
$234,745 $796,539
Apr 10, 10 AM $0.000315
-0.26%
$234,347 $801,062
Apr 10, 9 AM $0.000316
+0.01%
$234,965 $801,712
Apr 10, 8 AM $0.000316
-0.04%
$234,922 $803,942
Apr 10, 7 AM $0.000316
-0.02%
$235,023 $805,893
Apr 10, 6 AM $0.000316
-0.01%
$235,067 $807,544
Apr 10, 5 AM $0.000316
+0.13%
$235,113 $807,386
Apr 10, 4 AM $0.000315
+0.17%
$234,816 $807,897
Apr 10, 3 AM $0.000315
-0.25%
$234,414 $808,316
Apr 10, 2 AM $0.000316
+0.03%
$235,009 $810,400
Apr 10, 1 AM $0.000316
+0.01%
$234,930 $811,041
Apr 10, 12 AM $0.000316
-0.04%
$234,908 $810,061
Apr 9, 11 PM $0.000316
-0.07%
$235,018 $812,489
Apr 9, 10 PM $0.000315
-0.16%
$234,652 $813,509
Apr 9, 9 PM $0.000316
+0.23%
$235,033 $813,564
Apr 9, 8 PM $0.000315
+0.04%
$234,497 $812,796
Apr 9, 7 PM $0.000315
-0.16%
$234,399 $817,467
Apr 9, 6 PM $0.000315
+0.19%
$234,768 $819,181
Apr 9, 5 PM $0.000315
+0.20%
$234,333 $815,643
Apr 9, 4 PM $0.000314
-0.09%
$233,859 $814,948
Apr 9, 3 PM $0.000314
+0.06%
$234,062 $817,547
Apr 9, 2 PM $0.000314
+0.12%
$233,930 $817,684
Apr 9, 1 PM $0.000314
+0.21%
$233,659 $819,472
Apr 9, 12 PM $0.000313
-0.08%
$233,174 $821,689
Apr 9, 11 AM $0.000313
-0.14%
$233,356 $824,918
Apr 9, 10 AM $0.000314
+0.13%
$233,682 $825,042
Apr 9, 9 AM $0.000313
-0.23%
$233,366 $823,673
Apr 9, 8 AM $0.000314
+0.21%
$233,909 $825,204
Apr 9, 7 AM $0.000314
-0.14%
$233,409 $824,535
Apr 9, 6 AM $0.000314
+0.14%
$233,745 $824,712
Apr 9, 5 AM $0.000314
+0.19%
$233,422 $825,851
Apr 9, 4 AM $0.000313
-0.26%
$232,988 $825,714
Apr 9, 3 AM $0.000314
-0.17%
$233,590 $824,579
Apr 9, 2 AM $0.000314
+0.26%
$233,983 $817,413
Apr 9, 1 AM $0.000313
-0.07%
$233,376 $819,414
Apr 9, 12 AM $0.000314
-0.05%
$233,955 $819,864
Apr 8, 11 PM $0.000314
+0.21%
$234,069 $819,206
Apr 8, 10 PM $0.000314
+0.04%
$233,580 $819,753
Apr 8, 9 PM $0.000313
-0.08%
$233,481 $824,297
Apr 8, 8 PM $0.000314
+0.16%
$233,676 $824,910
Apr 8, 7 PM $0.000313
-0.25%
$233,292 $822,676
Apr 8, 6 PM $0.000314
+0.08%
$233,883 $825,507
Apr 8, 5 PM $0.000314
-0.05%
$233,755 $827,048
Apr 8, 4 PM $0.000314
+0.33%
$233,879 $827,366
Apr 8, 3 PM $0.000313
-0.17%
$233,114 $829,421
Apr 8, 2 PM $0.000313
+0.01%
$233,508 $831,564
Apr 8, 1 PM $0.000313
+0.30%
$233,474 $830,150