LiveArt Historical Data

ART Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.000447
-0.27%
$329,166 $955,502
Feb 16, 4 AM $0.000448
+0.26%
$330,056 $957,398
Feb 16, 3 AM $0.000447
+0.10%
$329,190 $954,588
Feb 16, 2 AM $0.000446
+0.08%
$328,874 $954,372
Feb 16, 1 AM $0.000446
+0.11%
$328,607 $953,633
Feb 16, 12 AM $0.000446
-0.34%
$328,240 $952,541
Feb 15, 11 PM $0.000447
-0.38%
$329,349 $949,152
Feb 15, 10 PM $0.000449
-0.37%
$330,602 $948,171
Feb 15, 9 PM $0.00045
+0.91%
$331,838 $932,929
Feb 15, 8 PM $0.000446
+0.02%
$328,852 $920,701
Feb 15, 7 PM $0.000446
-0.21%
$328,793 $920,046
Feb 15, 6 PM $0.000447
-0.50%
$329,477 $920,563
Feb 15, 5 PM $0.00045
+0.85%
$331,127 $911,103
Feb 15, 4 PM $0.000446
-0.25%
$328,332 $932,822
Feb 15, 3 PM $0.000447
+0.61%
$329,144 $940,003
Feb 15, 2 PM $0.000444
+0.64%
$327,162 $939,608
Feb 15, 1 PM $0.000441
-0.98%
$325,062 $930,191
Feb 15, 12 PM $0.000446
-0.18%
$328,274 $916,418
Feb 15, 11 AM $0.000446
-0.34%
$328,883 $911,299
Feb 15, 10 AM $0.000448
-0.21%
$330,017 $881,926
Feb 15, 9 AM $0.000449
+0.19%
$330,704 $862,254
Feb 15, 8 AM $0.000448
-0.12%
$330,065 $825,567
Feb 15, 7 AM $0.000449
+0.04%
$330,470 $793,981
Feb 15, 6 AM $0.000448
-0.11%
$330,337 $763,998
Feb 15, 5 AM $0.000449
-0.21%
$330,690 $750,955
Feb 15, 4 AM $0.00045
+0.14%
$331,373 $747,958
Feb 15, 3 AM $0.000449
+0.28%
$330,910 $743,773
Feb 15, 2 AM $0.000448
-0.27%
$329,999 $744,089
Feb 15, 1 AM $0.000449
+0.16%
$330,885 $744,345
Feb 15, 12 AM $0.000449
-0.05%
$330,374 $743,714
Feb 14, 11 PM $0.000449
+0.10%
$330,520 $743,834
Feb 14, 10 PM $0.000448
+0.08%
$330,202 $743,344
Feb 14, 9 PM $0.000448
-0.04%
$329,943 $759,242
Feb 14, 8 PM $0.000448
+0.02%
$330,069 $758,843
Feb 14, 7 PM $0.000448
-0.07%
$329,999 $773,309
Feb 14, 6 PM $0.000448
+0.11%
$330,222 $779,157
Feb 14, 5 PM $0.000448
-0.09%
$329,862 $781,267
Feb 14, 4 PM $0.000448
+0.01%
$330,163 $778,504
Feb 14, 3 PM $0.000448
+0.07%
$330,130 $804,371
Feb 14, 2 PM $0.000448
+0.02%
$329,905 $818,506
Feb 14, 1 PM $0.000448
-0.22%
$329,853 $852,388
Feb 14, 12 PM $0.000449
-0.14%
$330,570 $870,597
Feb 14, 11 AM $0.000449
-0.17%
$331,018 $880,969
Feb 14, 10 AM $0.00045
-0.14%
$331,586 $907,926
Feb 14, 9 AM $0.000451
-0.01%
$331,859 $912,478
Feb 14, 8 AM $0.000451
+0.11%
$331,885 $915,952
Feb 14, 7 AM $0.00045
-0.35%
$331,536 $918,336
Feb 14, 6 AM $0.000452
+0.23%
$332,699 $936,045
Feb 14, 5 AM $0.000451
-0.15%
$331,939 $937,292
Feb 14, 4 AM $0.000451
-0.08%
$332,453 $956,159