LiveArt Historical Data

ART Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.000451
-0.08%
$332,453 $956,159
Feb 14, 3 AM $0.000452
-0.01%
$332,711 $980,012
Feb 14, 2 AM $0.000452
+0.01%
$332,750 $986,224
Feb 14, 1 AM $0.000452
-0.13%
$332,690 $988,959
Feb 14, 12 AM $0.000452
+0.09%
$333,148 $992,198
Feb 13, 11 PM $0.000452
+0.03%
$332,850 $996,544
Feb 13, 10 PM $0.000452
-0.08%
$332,750 $1 million
Feb 13, 9 PM $0.000452
+0.74%
$332,998 $988,713
Feb 13, 8 PM $0.000449
-0.49%
$330,558 $990,952
Feb 13, 7 PM $0.000451
+0.04%
$332,202 $979,086
Feb 13, 6 PM $0.000451
-0.13%
$332,051 $974,154
Feb 13, 5 PM $0.000451
-0.14%
$332,477 $975,054
Feb 13, 4 PM $0.000452
+0.56%
$332,943 $954,064
Feb 13, 3 PM $0.000449
+0.09%
$331,045 $926,940
Feb 13, 2 PM $0.000449
+0.10%
$330,756 $928,799
Feb 13, 1 PM $0.000449
-0.27%
$330,444 $900,460
Feb 13, 12 PM $0.00045
+0.04%
$331,340 $887,613
Feb 13, 11 AM $0.00045
+0.00%
$331,204 $880,107
Feb 13, 10 AM $0.00045
+0.14%
$331,212 $850,198
Feb 13, 9 AM $0.000449
+0.39%
$330,762 $834,925
Feb 13, 8 AM $0.000447
-0.01%
$329,475 $825,588
Feb 13, 7 AM $0.000447
-0.47%
$329,531 $816,840
Feb 13, 6 AM $0.000449
-0.14%
$331,083 $805,267
Feb 13, 5 AM $0.00045
+0.26%
$331,478 $803,884
Feb 13, 4 AM $0.000449
-0.25%
$330,657 $779,372
Feb 13, 3 AM $0.00045
+0.46%
$331,470 $764,862
Feb 13, 2 AM $0.000448
+0.05%
$329,938 $764,774
Feb 13, 1 AM $0.000448
-0.02%
$329,804 $764,916
Feb 13, 12 AM $0.000448
-0.13%
$329,866 $761,425
Feb 12, 11 PM $0.000448
-0.32%
$330,303 $758,889
Feb 12, 10 PM $0.00045
+0.07%
$331,368 $755,914
Feb 12, 9 PM $0.000449
+0.00%
$331,088 $758,050
Feb 12, 8 PM $0.00045
+0.02%
$331,110 $755,309
Feb 12, 7 PM $0.000449
-0.02%
$331,066 $753,182
Feb 12, 6 PM $0.000449
+0.15%
$331,064 $757,380
Feb 12, 5 PM $0.000449
-0.33%
$330,605 $757,311
Feb 12, 4 PM $0.00045
-0.01%
$331,682 $754,408
Feb 12, 3 PM $0.00045
-0.40%
$331,661 $750,613
Feb 12, 2 PM $0.000452
+0.27%
$333,142 $739,898
Feb 12, 1 PM $0.000451
-0.10%
$332,255 $736,454
Feb 12, 12 PM $0.000452
-0.02%
$332,586 $734,783
Feb 12, 11 AM $0.000452
+0.25%
$332,632 $732,231
Feb 12, 10 AM $0.00045
+0.44%
$331,804 $732,484
Feb 12, 9 AM $0.000448
-0.23%
$330,325 $732,601
Feb 12, 8 AM $0.000449
-0.73%
$331,079 $734,561
Feb 12, 7 AM $0.000453
-0.08%
$333,511 $737,619
Feb 12, 6 AM $0.000453
+0.29%
$333,816 $736,100
Feb 12, 5 AM $0.000452
-0.41%
$332,789 $739,579
Feb 12, 4 AM $0.000454
+0.23%
$334,152 $740,946
Feb 12, 3 AM $0.000453
+0.08%
$333,388 $751,022