Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.000313
+0.30%
$233,474 $830,150
Apr 8, 12 PM $0.000312
-0.29%
$232,754 $827,463
Apr 8, 11 AM $0.000313
+0.19%
$233,421 $823,146
Apr 8, 10 AM $0.000313
-0.41%
$232,985 $822,253
Apr 8, 9 AM $0.000314
+0.16%
$233,955 $827,012
Apr 8, 8 AM $0.000314
+0.46%
$233,584 $824,900
Apr 8, 7 AM $0.000312
-0.18%
$232,521 $825,296
Apr 8, 6 AM $0.000313
-0.10%
$232,945 $825,924
Apr 8, 5 AM $0.000313
-0.33%
$233,185 $825,478
Apr 8, 4 AM $0.000314
-0.23%
$233,973 $824,351
Apr 8, 3 AM $0.000315
+0.07%
$234,502 $827,513
Apr 8, 2 AM $0.000315
+0.05%
$234,330 $830,050
Apr 8, 1 AM $0.000314
-0.14%
$234,199 $831,078
Apr 8, 12 AM $0.000315
-0.19%
$234,668 $838,337
Apr 7, 11 PM $0.000315
+0.47%
$235,135 $838,854
Apr 7, 10 PM $0.000314
-0.21%
$234,044 $841,310
Apr 7, 9 PM $0.000315
+0.41%
$234,537 $834,596
Apr 7, 8 PM $0.000313
-0.14%
$233,588 $830,001
Apr 7, 7 PM $0.000314
-0.13%
$233,910 $829,296
Apr 7, 6 PM $0.000314
+0.48%
$234,212 $826,235
Apr 7, 5 PM $0.000313
+0.05%
$233,099 $826,385
Apr 7, 4 PM $0.000313
+0.74%
$232,983 $822,996
Apr 7, 3 PM $0.00031
+0.19%
$231,275 $820,341
Apr 7, 2 PM $0.00031
-0.09%
$230,828 $820,663
Apr 7, 1 PM $0.00031
-0.52%
$231,028 $819,299
Apr 7, 12 PM $0.000312
-0.11%
$232,230 $818,138
Apr 7, 11 AM $0.000312
-0.10%
$232,501 $813,581
Apr 7, 10 AM $0.000312
+0.03%
$232,729 $807,999
Apr 7, 9 AM $0.000312
+0.68%
$232,658 $804,794
Apr 7, 8 AM $0.00031
-0.43%
$231,076 $804,958
Apr 7, 7 AM $0.000311
-0.60%
$232,066 $803,846
Apr 7, 6 AM $0.000313
+0.33%
$233,462 $803,469
Apr 7, 5 AM $0.000312
+0.55%
$232,689 $803,210
Apr 7, 4 AM $0.00031
-0.61%
$231,409 $805,057
Apr 7, 3 AM $0.000312
+0.15%
$232,825 $804,840
Apr 7, 2 AM $0.000312
+0.06%
$232,467 $804,323
Apr 7, 1 AM $0.000312
+0.19%
$232,325 $801,145
Apr 7, 12 AM $0.000311
-0.63%
$232,111 $797,758
Apr 6, 11 PM $0.000313
-0.29%
$233,593 $796,192
Apr 6, 10 PM $0.000314
-0.16%
$234,280 $792,900
Apr 6, 9 PM $0.000315
+0.23%
$234,659 $797,800
Apr 6, 8 PM $0.000314
-0.42%
$234,130 $800,079
Apr 6, 7 PM $0.000315
+0.11%
$235,128 $797,664
Apr 6, 6 PM $0.000315
+0.21%
$234,861 $797,808
Apr 6, 5 PM $0.000314
-0.11%
$234,380 $794,731
Apr 6, 4 PM $0.000314
+0.00%
$234,630 $801,269
Apr 6, 3 PM $0.000314
+0.69%
$234,621 $799,863
Apr 6, 2 PM $0.000312
-0.21%
$233,006 $798,513
Apr 6, 1 PM $0.000313
+0.81%
$233,499 $800,401
Apr 6, 12 PM $0.00031
+1.09%
$231,632 $804,284