LiveArt Historical Data

ART Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000452
+0.59%
$333,115 $768,136
Feb 12, 1 AM $0.00045
-0.42%
$331,169 $780,736
Feb 12, 12 AM $0.000452
+0.26%
$332,579 $810,297
Feb 11, 11 PM $0.00045
-0.34%
$332,212 $843,210
Feb 11, 10 PM $0.000452
+0.38%
$333,351 $881,600
Feb 11, 9 PM $0.00045
+0.09%
$332,064 $890,576
Feb 11, 8 PM $0.00045
+0.05%
$331,789 $913,738
Feb 11, 7 PM $0.00045
-0.04%
$331,630 $942,874
Feb 11, 6 PM $0.00045
-0.02%
$331,757 $958,241
Feb 11, 5 PM $0.00045
-0.26%
$331,814 $967,348
Feb 11, 4 PM $0.000451
-0.16%
$332,663 $976,567
Feb 11, 3 PM $0.000452
-0.06%
$333,191 $978,851
Feb 11, 2 PM $0.000452
+0.46%
$333,401 $993,238
Feb 11, 1 PM $0.00045
+0.21%
$331,865 $1 million
Feb 11, 12 PM $0.000449
-0.03%
$331,167 $1.01 million
Feb 11, 11 AM $0.000449
-0.01%
$331,277 $1.01 million
Feb 11, 10 AM $0.000449
+0.06%
$330,501 $1.02 million
Feb 11, 9 AM $0.000449
+0.05%
$331,119 $1.03 million
Feb 11, 8 AM $0.000449
+0.04%
$330,696 $1.04 million
Feb 11, 7 AM $0.000449
-0.36%
$330,860 $1.05 million
Feb 11, 6 AM $0.00045
+0.38%
$332,042 $1.06 million
Feb 11, 5 AM $0.000448
+0.01%
$330,789 $1.06 million
Feb 11, 4 AM $0.000448
+0.22%
$330,749 $1.06 million
Feb 11, 3 AM $0.000447
-0.15%
$330,028 $1.05 million
Feb 11, 2 AM $0.000448
-0.11%
$330,539 $1.03 million
Feb 11, 1 AM $0.000449
-0.19%
$330,907 $1.02 million
Feb 11, 12 AM $0.000449
+0.06%
$331,541 $1 million
Feb 10, 11 PM $0.000449
-0.36%
$331,338 $978,356
Feb 10, 10 PM $0.000451
-0.14%
$332,523 $944,367
Feb 10, 9 PM $0.000451
-0.09%
$332,986 $934,859
Feb 10, 8 PM $0.000452
-0.08%
$333,297 $912,362
Feb 10, 7 PM $0.000452
-0.22%
$333,573 $912,411
Feb 10, 6 PM $0.000453
-0.53%
$334,310 $926,398
Feb 10, 5 PM $0.000456
-0.41%
$336,117 $920,223
Feb 10, 4 PM $0.000457
+0.11%
$337,482 $911,607
Feb 10, 3 PM $0.000457
-0.21%
$337,114 $951,898
Feb 10, 2 PM $0.000458
+0.07%
$337,816 $958,061
Feb 10, 1 PM $0.000458
-0.17%
$337,595 $946,531
Feb 10, 12 PM $0.000458
+0.27%
$338,162 $944,637
Feb 10, 11 AM $0.000457
+0.09%
$337,253 $938,536
Feb 10, 10 AM $0.000457
-0.12%
$336,951 $926,849
Feb 10, 9 AM $0.000457
-0.01%
$337,332 $916,973
Feb 10, 8 AM $0.000457
+0.01%
$337,354 $905,198
Feb 10, 7 AM $0.000457
+0.16%
$337,328 $892,793
Feb 10, 6 AM $0.000457
-0.09%
$336,823 $884,835
Feb 10, 5 AM $0.000457
-0.36%
$337,267 $882,321
Feb 10, 4 AM $0.000459
+0.21%
$338,454 $900,791
Feb 10, 3 AM $0.000458
+0.03%
$337,776 $933,386
Feb 10, 2 AM $0.000458
+0.22%
$337,667 $967,002
Feb 10, 1 AM $0.000457
-0.15%
$336,889 $956,307