Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.00031
+1.09%
$231,632 $804,284
Apr 6, 11 AM $0.000307
-3.47%
$229,133 $808,651
Apr 6, 10 AM $0.000318
-0.09%
$237,376 $813,745
Apr 6, 9 AM $0.000318
-0.23%
$237,570 $815,906
Apr 6, 8 AM $0.000319
-1.78%
$238,134 $816,214
Apr 6, 7 AM $0.000325
-4.18%
$242,448 $817,306
Apr 6, 6 AM $0.000339
-1.92%
$253,030 $818,813
Apr 6, 5 AM $0.000346
+0.05%
$257,984 $819,264
Apr 6, 4 AM $0.000346
+0.06%
$257,859 $819,179
Apr 6, 3 AM $0.000345
+0.32%
$257,716 $814,742
Apr 6, 2 AM $0.000344
-0.18%
$256,915 $817,824
Apr 6, 1 AM $0.000345
+0.01%
$257,381 $820,436
Apr 6, 12 AM $0.000345
+0.10%
$257,095 $816,720
Apr 5, 11 PM $0.000345
-0.07%
$256,827 $815,326
Apr 5, 10 PM $0.000345
+0.25%
$257,016 $816,413
Apr 5, 9 PM $0.000344
-0.12%
$256,372 $816,485
Apr 5, 8 PM $0.000344
+0.40%
$256,691 $819,889
Apr 5, 7 PM $0.000343
-0.30%
$255,659 $825,592
Apr 5, 6 PM $0.000344
+0.18%
$256,427 $827,886
Apr 5, 5 PM $0.000343
-0.24%
$255,988 $827,855
Apr 5, 4 PM $0.000344
+0.09%
$256,602 $824,185
Apr 5, 3 PM $0.000344
-0.72%
$256,355 $824,355
Apr 5, 2 PM $0.000346
-0.02%
$258,244 $823,635
Apr 5, 1 PM $0.000347
+0.48%
$258,299 $824,631
Apr 5, 12 PM $0.000345
-0.42%
$257,048 $822,657
Apr 5, 11 AM $0.000346
+0.15%
$258,128 $823,268
Apr 5, 10 AM $0.000346
-0.06%
$257,732 $824,929
Apr 5, 9 AM $0.000346
+0.03%
$257,905 $821,587
Apr 5, 8 AM $0.000346
-0.26%
$257,832 $823,083
Apr 5, 7 AM $0.000347
+0.01%
$258,515 $821,903
Apr 5, 6 AM $0.000347
+0.18%
$258,483 $822,350
Apr 5, 5 AM $0.000346
-0.02%
$258,028 $821,595
Apr 5, 4 AM $0.000345
+0.10%
$256,944 $823,882
Apr 5, 3 AM $0.000344
+0.16%
$256,689 $826,605
Apr 5, 2 AM $0.000344
-0.33%
$256,281 $825,603
Apr 5, 1 AM $0.000345
+0.28%
$257,134 $823,896
Apr 5, 12 AM $0.000344
-0.03%
$256,458 $825,288
Apr 4, 11 PM $0.000344
-0.64%
$256,532 $828,984
Apr 4, 10 PM $0.000346
+1.09%
$258,183 $832,718
Apr 4, 9 PM $0.000343
-0.56%
$255,400 $830,808
Apr 4, 8 PM $0.000345
+0.18%
$256,823 $831,067
Apr 4, 7 PM $0.000344
+0.44%
$256,360 $826,282
Apr 4, 6 PM $0.000342
+0.37%
$255,228 $826,273
Apr 4, 5 PM $0.000341
-0.61%
$254,298 $827,725
Apr 4, 4 PM $0.000343
+0.05%
$255,866 $828,842
Apr 4, 3 PM $0.000343
+0.53%
$255,744 $831,909
Apr 4, 2 PM $0.000341
+0.56%
$254,399 $831,997
Apr 4, 1 PM $0.000339
-0.42%
$252,980 $830,035
Apr 4, 12 PM $0.000341
-0.25%
$254,055 $829,118
Apr 4, 11 AM $0.000342
+0.15%
$254,702 $830,585