LiveArt Historical Data

ART Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000457
+0.13%
$337,418 $947,886
Feb 9, 11 PM $0.000457
-0.55%
$336,791 $939,637
Feb 9, 10 PM $0.000459
+0.30%
$338,823 $959,502
Feb 9, 9 PM $0.000458
-0.24%
$337,808 $985,901
Feb 9, 8 PM $0.000459
-0.04%
$338,617 $985,776
Feb 9, 7 PM $0.000459
+0.19%
$338,746 $995,958
Feb 9, 6 PM $0.000458
+0.03%
$338,106 $985,281
Feb 9, 5 PM $0.000458
+0.00%
$338,018 $996,265
Feb 9, 4 PM $0.000458
+0.04%
$338,014 $1.04 million
Feb 9, 3 PM $0.000458
-0.26%
$337,898 $1.01 million
Feb 9, 2 PM $0.000459
-0.03%
$338,789 $1.01 million
Feb 9, 1 PM $0.000459
-1.85%
$338,905 $1.05 million
Feb 9, 12 PM $0.000468
-0.05%
$345,299 $1.06 million
Feb 9, 11 AM $0.000468
+0.12%
$345,486 $1.08 million
Feb 9, 10 AM $0.000468
+0.14%
$345,070 $1.08 million
Feb 9, 9 AM $0.000467
+0.10%
$344,607 $1.08 million
Feb 9, 8 AM $0.000467
-0.10%
$344,296 $1.09 million
Feb 9, 7 AM $0.000467
+0.08%
$344,625 $1.1 million
Feb 9, 6 AM $0.000467
-0.01%
$344,363 $1.1 million
Feb 9, 5 AM $0.000467
+0.10%
$344,375 $1.1 million
Feb 9, 4 AM $0.000466
-0.27%
$344,015 $1.08 million
Feb 9, 3 AM $0.000468
-0.08%
$344,942 $1.04 million
Feb 9, 2 AM $0.000468
-0.07%
$345,219 $1 million
Feb 9, 1 AM $0.000468
+0.20%
$345,465 $1 million
Feb 9, 12 AM $0.000467
+0.07%
$344,785 $1 million
Feb 8, 11 PM $0.000467
-0.01%
$345,236 $1 million
Feb 8, 10 PM $0.000467
-0.42%
$345,266 $977,209
Feb 8, 9 PM $0.000469
+0.30%
$346,729 $944,945
Feb 8, 8 PM $0.000468
-0.26%
$345,724 $944,666
Feb 8, 7 PM $0.000469
+0.21%
$346,621 $915,191
Feb 8, 6 PM $0.000468
+0.09%
$345,872 $881,330
Feb 8, 5 PM $0.000467
-0.12%
$345,553 $865,059
Feb 8, 4 PM $0.000468
-0.15%
$345,923 $821,807
Feb 8, 3 PM $0.000469
-0.06%
$346,427 $809,642
Feb 8, 2 PM $0.000469
+0.03%
$346,638 $781,710
Feb 8, 1 PM $0.000469
+0.29%
$346,538 $742,815
Feb 8, 12 PM $0.000467
+0.01%
$345,524 $728,686
Feb 8, 11 AM $0.000467
-0.25%
$345,503 $750,496
Feb 8, 10 AM $0.000469
+0.06%
$346,344 $787,052
Feb 8, 9 AM $0.000468
+0.08%
$346,162 $802,655
Feb 8, 8 AM $0.000468
-2.02%
$345,861 $813,845
Feb 8, 7 AM $0.000478
+0.03%
$352,999 $807,826
Feb 8, 6 AM $0.000477
-0.01%
$352,882 $808,317
Feb 8, 5 AM $0.000477
-0.17%
$352,920 $809,636
Feb 8, 4 AM $0.000478
+0.06%
$353,105 $810,226
Feb 8, 3 AM $0.000478
-0.13%
$353,330 $838,805
Feb 8, 2 AM $0.000479
+0.18%
$353,775 $839,484
Feb 8, 1 AM $0.000478
-0.02%
$353,142 $874,559
Feb 8, 12 AM $0.000478
-0.13%
$353,210 $883,922
Feb 7, 11 PM $0.000478
+0.26%
$353,106 $892,157