Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000342
+0.15%
$254,702 $830,585
Apr 4, 10 AM $0.000341
+1.03%
$254,320 $828,735
Apr 4, 9 AM $0.000338
-0.11%
$251,752 $830,739
Apr 4, 8 AM $0.000338
+0.94%
$252,021 $828,204
Apr 4, 7 AM $0.000335
+0.00%
$249,666 $829,994
Apr 4, 6 AM $0.000335
+0.24%
$249,673 $826,536
Apr 4, 5 AM $0.000334
+0.36%
$249,063 $825,214
Apr 4, 4 AM $0.000333
-0.03%
$248,160 $822,391
Apr 4, 3 AM $0.000333
-1.55%
$248,242 $822,078
Apr 4, 2 AM $0.000338
-0.03%
$252,155 $820,382
Apr 4, 1 AM $0.000338
-0.29%
$252,243 $820,981
Apr 4, 12 AM $0.000339
+0.91%
$252,971 $819,327
Apr 3, 11 PM $0.000336
-0.29%
$250,681 $817,085
Apr 3, 10 PM $0.000337
+0.30%
$251,398 $813,433
Apr 3, 9 PM $0.000336
+0.26%
$250,640 $810,499
Apr 3, 8 PM $0.000335
+0.15%
$249,991 $807,725
Apr 3, 7 PM $0.000335
-2.43%
$249,610 $808,427
Apr 3, 6 PM $0.000343
+0.32%
$255,836 $809,329
Apr 3, 5 PM $0.000342
+0.13%
$255,018 $808,864
Apr 3, 4 PM $0.000342
+0.03%
$254,692 $808,365
Apr 3, 3 PM $0.000342
-0.29%
$254,608 $807,678
Apr 3, 2 PM $0.000343
+0.34%
$255,368 $809,034
Apr 3, 1 PM $0.000342
-0.14%
$254,501 $808,727
Apr 3, 12 PM $0.000342
-0.55%
$254,855 $812,875
Apr 3, 11 AM $0.000344
+0.07%
$256,262 $813,504
Apr 3, 10 AM $0.000344
-0.19%
$256,076 $812,867
Apr 3, 9 AM $0.000344
-0.12%
$256,564 $813,772
Apr 3, 8 AM $0.000345
+0.11%
$256,865 $813,348
Apr 3, 7 AM $0.000344
-0.21%
$256,598 $812,748
Apr 3, 6 AM $0.000345
-0.14%
$257,125 $812,852
Apr 3, 5 AM $0.000346
+0.23%
$257,498 $812,842
Apr 3, 4 AM $0.000345
+0.44%
$256,905 $815,603
Apr 3, 3 AM $0.000343
-0.01%
$255,768 $815,952
Apr 3, 2 AM $0.000343
+0.45%
$255,805 $817,232
Apr 3, 1 AM $0.000342
-0.21%
$254,659 $818,270
Apr 3, 12 AM $0.000342
+0.27%
$255,189 $818,479
Apr 2, 11 PM $0.000341
+0.17%
$254,494 $820,293
Apr 2, 10 PM $0.000341
+0.77%
$254,052 $820,585
Apr 2, 9 PM $0.000338
-0.22%
$252,128 $824,881
Apr 2, 8 PM $0.000339
-0.44%
$252,687 $827,366
Apr 2, 7 PM $0.000341
+0.00%
$253,813 $829,172
Apr 2, 6 PM $0.000341
+0.17%
$253,817 $826,580
Apr 2, 5 PM $0.00034
-0.44%
$253,377 $825,143
Apr 2, 4 PM $0.000341
+0.09%
$254,493 $823,479
Apr 2, 3 PM $0.000341
+0.24%
$254,264 $821,345
Apr 2, 2 PM $0.000341
-0.29%
$253,881 $820,169
Apr 2, 1 PM $0.000342
-0.33%
$254,617 $824,283
Apr 2, 12 PM $0.000343
+0.87%
$255,472 $823,417
Apr 2, 11 AM $0.00034
+0.08%
$253,279 $825,447
Apr 2, 10 AM $0.00034
+0.77%
$253,084 $827,321