LiveArt Historical Data

ART Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000477
-0.16%
$352,199 $922,157
Feb 7, 9 PM $0.000478
+0.07%
$352,747 $928,043
Feb 7, 8 PM $0.000478
+0.32%
$352,493 $935,935
Feb 7, 7 PM $0.000476
-0.25%
$351,350 $955,478
Feb 7, 6 PM $0.000477
-0.41%
$352,265 $963,179
Feb 7, 5 PM $0.000479
+0.34%
$353,734 $999,628
Feb 7, 4 PM $0.000478
+0.21%
$352,538 $1.04 million
Feb 7, 3 PM $0.000477
+0.01%
$351,842 $1.05 million
Feb 7, 2 PM $0.000477
+0.28%
$351,812 $1.08 million
Feb 7, 1 PM $0.000475
-1.49%
$350,821 $1.08 million
Feb 7, 12 PM $0.000483
-0.09%
$356,113 $1.08 million
Feb 7, 11 AM $0.000483
-0.05%
$356,422 $1.04 million
Feb 7, 10 AM $0.000483
-0.07%
$356,587 $998,671
Feb 7, 9 AM $0.000484
-1.03%
$356,850 $984,047
Feb 7, 8 AM $0.000489
+0.07%
$360,556 $982,558
Feb 7, 7 AM $0.000488
+0.09%
$360,304 $979,735
Feb 7, 6 AM $0.000488
-0.32%
$359,995 $979,212
Feb 7, 5 AM $0.000489
+0.85%
$361,144 $978,988
Feb 7, 4 AM $0.000485
-1.97%
$358,080 $978,358
Feb 7, 3 AM $0.000495
+0.04%
$365,287 $951,334
Feb 7, 2 AM $0.000495
-0.08%
$365,135 $951,520
Feb 7, 1 AM $0.000495
+0.56%
$365,454 $916,605
Feb 7, 12 AM $0.000492
-0.47%
$362,796 $906,176
Feb 6, 11 PM $0.000494
+0.05%
$364,523 $897,242
Feb 6, 10 PM $0.000494
+0.33%
$364,339 $867,109
Feb 6, 9 PM $0.000492
-0.19%
$363,116 $867,125
Feb 6, 8 PM $0.000493
-0.07%
$363,801 $879,297
Feb 6, 7 PM $0.000493
-0.08%
$364,096 $887,922
Feb 6, 6 PM $0.000494
+0.05%
$364,385 $886,903
Feb 6, 5 PM $0.000494
-0.30%
$364,206 $867,121
Feb 6, 4 PM $0.000495
-0.93%
$365,275 $846,799
Feb 6, 3 PM $0.0005
+0.78%
$368,910 $841,903
Feb 6, 2 PM $0.000496
-0.53%
$367,786 $833,495
Feb 6, 1 PM $0.000499
+0.31%
$368,023 $843,702
Feb 6, 12 PM $0.000497
-0.13%
$366,910 $851,601
Feb 6, 11 AM $0.000498
-0.12%
$367,372 $850,922
Feb 6, 10 AM $0.000498
-0.08%
$367,803 $890,059
Feb 6, 9 AM $0.000499
+0.42%
$368,098 $927,790
Feb 6, 8 AM $0.000497
-0.16%
$366,587 $943,054
Feb 6, 7 AM $0.000498
+0.03%
$367,177 $970,867
Feb 6, 6 AM $0.000497
+0.13%
$367,067 $1.01 million
Feb 6, 5 AM $0.000497
+0.06%
$366,596 $1.04 million
Feb 6, 4 AM $0.000496
+0.09%
$366,335 $1.08 million
Feb 6, 3 AM $0.000496
-0.01%
$366,004 $1.08 million
Feb 6, 2 AM $0.000496
-0.01%
$366,054 $1.09 million
Feb 6, 1 AM $0.000496
-0.14%
$366,096 $1.09 million
Feb 6, 12 AM $0.000497
-0.32%
$366,607 $1.09 million
Feb 5, 11 PM $0.000498
+0.26%
$367,790 $1.1 million
Feb 5, 10 PM $0.000497
+0.23%
$366,843 $1.11 million
Feb 5, 9 PM $0.000496
-0.37%
$366,007 $1.13 million