Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000207
+0.00%
$169,525 $24,091
Yesterday $0.000201
-1.59%
$164,687 $23,536
Oct 15, 2026 $0.000204
-1.63%
$167,279 $22,807
Oct 14, 2026 $0.000207
+0.10%
$170,010 $22,995
Oct 13, 2026 $0.000207
-1.37%
$170,064 $22,359
Oct 12, 2026 $0.00021
+2.28%
$172,943 $19,701
Oct 11, 2026 $0.000205
+1.77%
$169,369 $13,393
Oct 10, 2026 $0.000202
+0.13%
$166,416 $11,415
Oct 9, 2026 $0.000201
-1.01%
$166,068 $12,348
Oct 8, 2026 $0.000203
-1.16%
$167,908 $12,727
Oct 7, 2026 $0.000206
+2.64%
$169,884 $9,534
Oct 6, 2026 $0.000201
+11.83%
$166,027 $12,297
Oct 5, 2026 $0.000183
-9.79%
$149,658 $12,921
Oct 4, 2026 $0.000202
+0.67%
$169,024 $11,358
Oct 3, 2026 $0.000201
+0.30%
$167,780 $7,754
Oct 2, 2026 $0.0002
-0.35%
$167,280 $5,501
Oct 1, 2026 $0.000201
-1.66%
$167,446 $10,393
Sep 30, 2026 $0.000202
-2.94%
$170,694 $11,365
Sep 29, 2026 $0.000206
+3.11%
$173,468 $14,645
Sep 28, 2026 $0.0002
-1.30%
$167,686 $10,140
Sep 27, 2026 $0.000203
+1.32%
$170,202 $8,723
Sep 26, 2026 $0.0002
-0.77%
$167,981 $33,169
Sep 25, 2026 $0.000202
+0.23%
$169,288 $33,534
Sep 24, 2026 $0.000201
-0.89%
$168,894 $50,129
Sep 23, 2026 $0.000203
+0.78%
$170,083 $75,136
Sep 22, 2026 $0.000201
-4.82%
$169,104 $58,400
Sep 21, 2026 $0.000212
+0.24%
$177,669 $65,185
Sep 20, 2026 $0.000211
+1.47%
$177,249 $44,938
Sep 19, 2026 $0.000208
+0.45%
$174,689 $55,658
Sep 18, 2026 $0.000207
+7.58%
$173,234 $50,268
Sep 17, 2026 $0.000193
+1.47%
$161,174 $30,835
Sep 16, 2026 $0.00019
-0.37%
$158,833 $31,110
Sep 15, 2026 $0.000191
+9.10%
$159,289 $39,158
Sep 14, 2026 $0.000175
+2.10%
$146,139 $43,946
Sep 13, 2026 $0.000171
-2.62%
$142,882 $38,150
Sep 12, 2026 $0.000176
+0.23%
$146,194 $38,520
Sep 11, 2026 $0.000175
+1.57%
$146,194 $49,826
Sep 10, 2026 $0.000172
+0.52%
$143,937 $7,950
Sep 9, 2026 $0.000172
-2.83%
$143,849 $10,607
Sep 8, 2026 $0.000177
+0.51%
$148,040 $47,768
Sep 7, 2026 $0.000176
+1.62%
$147,369 $59,879
Sep 6, 2026 $0.000173
+0.12%
$144,938 $53,464
Sep 5, 2026 $0.000173
-0.69%
$144,687 $47,140
Sep 4, 2026 $0.000174
-9.42%
$145,723 $32,694
Sep 3, 2026 $0.000192
+0.26%
$161,084 $38,735
Sep 2, 2026 $0.000191
-8.42%
$160,832 $34,045
Sep 1, 2026 $0.000209
+2.55%
$175,438 $56,253
Aug 31, 2026 $0.00021
+4.47%
$170,965 $23,453
Aug 30, 2026 $0.000201
+10.21%
$168,784 $17,074
Aug 29, 2026 $0.000182
+4.55%
$152,871 $28,980
Download